Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7048
0.7198
0.6900
0.6980
10,387,700
-0.00(-0.43%)
Mar 28, 2019
0.6800
0.7131
0.6700
0.7010
8,279,960
+0.00(+0.46%)
Mar 27, 2019
0.7090
0.7100
0.6709
0.6978
13,040,334
-0.01(-1.77%)
Mar 26, 2019
0.7169
0.7500
0.6917
0.7104
26,098,068
+0.03(+4.83%)
Mar 25, 2019
0.7400
0.7550
0.6531
0.6777
24,105,296
-0.07(-9.52%)
Mar 22, 2019
0.7700
0.7900
0.7210
0.7490
10,426,300
-0.04(-4.93%)
Mar 21, 2019
0.7884
0.7970
0.7618
0.7878
17,086,860
-0.01(-1.27%)
Mar 20, 2019
0.7990
0.8000
0.7616
0.7979
13,313,477
-0.00(-0.47%)
Mar 19, 2019
0.7800
0.8400
0.7800
0.8017
25,706,494
+0.01(+1.48%)
Mar 18, 2019
0.7250
0.7900
0.7230
0.7900
21,693,534
+0.06(+8.22%)
Mar 15, 2019
0.7271
0.7400
0.6760
0.7300
42,011,804
-0.01(-1.35%)
Mar 14, 2019
0.7065
0.7400
0.7002
0.7400
18,940,936
+0.02(+2.78%)
Mar 13, 2019
0.6600
0.7300
0.6600
0.7200
23,767,024
+0.06(+9.64%)
Mar 12, 2019
0.6250
0.6876
0.6100
0.6567
11,127,635
+0.02(+3.25%)
Mar 11, 2019
0.6100
0.6456
0.6100
0.6360
12,444,262
+0.03(+4.30%)
Mar 08, 2019
0.6267
0.6300
0.5900
0.6098
16,397,700
-0.04(-6.62%)
Mar 07, 2019
0.6964
0.6964
0.6500
0.6530
15,550,274
-0.02(-2.49%)
Mar 06, 2019
0.7600
0.7630
0.6600
0.6697
26,386,460
-0.09(-12.24%)
Mar 05, 2019
0.8103
0.8340
0.7510
0.7631
14,706,848
-0.05(-5.72%)
Mar 04, 2019
0.7800
0.8290
0.7777
0.8094
19,805,554
+0.03(+4.04%)
Mar 01, 2019
0.6520
0.7850
0.6400
0.7780
30,399,800
+0.13(+19.69%)
Feb 28, 2019
0.6500
0.6700
0.6000
0.6500
30,219,132
-0.03(-3.86%)
Feb 27, 2019
0.7447
0.7490
0.6600
0.6761
27,117,120
-0.06(-8.64%)
Feb 26, 2019
0.8100
0.8100
0.7300
0.7400
24,413,904
-0.07(-8.64%)
Feb 25, 2019
0.7700
0.8200
0.7700
0.8100
13,529,939
+0.01(+1.25%)
Feb 22, 2019
0.7700
0.8000
0.7700
0.8000
16,200,700
+0.03(+3.31%)
Feb 21, 2019
0.8200
0.8200
0.7725
0.7744
17,949,196
-0.05(-6.02%)
Feb 20, 2019
0.7942
0.8300
0.7895
0.8240
20,703,768
-0.01(-0.72%)
Feb 19, 2019
0.8500
0.8500
0.7400
0.8300
37,419,568
-0.03(-3.49%)
Feb 15, 2019
0.8300
0.8700
0.8300
0.8600
11,828,800
+0.01(+1.18%)
Feb 14, 2019
0.8800
0.8800
0.8200
0.8500
19,038,552
-0.03(-3.22%)
Feb 13, 2019
0.8900
0.9000
0.8600
0.8783
19,928,332
+0.00(+0.23%)
Feb 12, 2019
0.9159
0.9500
0.8700
0.8763
32,052,988
-0.01(-1.54%)
Feb 11, 2019
0.8600
0.9000
0.8400
0.8900
22,977,122
+0.00(+0.00%)
Feb 08, 2019
0.8600
0.9000
0.8200
0.8900
22,171,000
-0.01(-1.11%)
Feb 07, 2019
0.9000
0.9000
0.8000
0.9000
24,320,280
+0.00(+0.00%)
Feb 06, 2019
0.9000
0.9200
0.8500
0.9000
34,426,260
-0.01(-0.99%)
Feb 05, 2019
0.9690
0.9800
0.9079
0.9090
42,829,224
-0.00(-0.11%)
Feb 04, 2019
0.8300
0.9900
0.8300
0.9100
54,079,436
+0.14(+17.57%)
Feb 01, 2019
0.6300
0.8450
0.6270
0.7740
63,481,400
+0.12(+19.08%)
Jan 31, 2019
0.6500
0.6600
0.6200
0.6500
14,756,136
+0.01(+1.56%)
Jan 30, 2019
0.6700
0.6700
0.6100
0.6400
18,612,412
+0.01(+1.59%)
Jan 29, 2019
0.6800
0.7000
0.6200
0.6300
22,829,152
-0.02(-3.08%)
Jan 28, 2019
0.5900
0.6700
0.5830
0.6500
30,842,622
+0.05(+8.70%)
Jan 25, 2019
0.5450
0.6080
0.5350
0.5980
34,135,700
+0.06(+11.78%)
Jan 24, 2019
0.5050
0.5400
0.5050
0.5350
15,460,189
+0.04(+7.00%)
Jan 23, 2019
0.5200
0.5300
0.5000
0.5000
9,021,580
-0.01(-1.96%)
Jan 22, 2019
0.5650
0.5680
0.5014
0.5100
24,722,796
-0.06(-10.53%)
Jan 18, 2019
0.5400
0.5700
0.5300
0.5700
19,215,000
+0.05(+9.01%)
Jan 17, 2019
0.5000
0.5400
0.5000
0.5229
17,495,284
+0.01(+2.53%)
Jan 16, 2019
0.5100
0.5300
0.5000
0.5100
14,424,052
-0.01(-1.79%)
Jan 15, 2019
0.5500
0.5500
0.5051
0.5193
23,818,334
-0.02(-4.45%)
Jan 14, 2019
0.5340
0.5749
0.5107
0.5435
26,986,328
+0.00(+0.65%)
Jan 11, 2019
0.5300
0.5500
0.5200
0.5400
20,065,100
-0.01(-1.42%)
Jan 10, 2019
0.5400
0.5550
0.4999
0.5478
31,957,512
-0.00(-0.58%)
Jan 09, 2019
0.5000
0.5700
0.4654
0.5510
51,247,428
+0.06(+12.79%)
Jan 08, 2019
0.5465
0.5500
0.4671
0.4885
33,122,752
-0.04(-7.04%)
Jan 07, 2019
0.4900
0.5350
0.4780
0.5255
44,523,784
+0.05(+10.63%)
Jan 04, 2019
0.4050
0.5200
0.4050
0.4750
47,776,500
+0.08(+21.79%)
Jan 03, 2019
0.3800
0.4400
0.3200
0.3900
39,395,604
-0.02(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.