Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.41	21.44	21.39	21.39	19,611	-0.02(-0.09%)
Mar 30, 2022	21.33	21.42	21.33	21.41	13,365	+0.04(+0.19%)
Mar 29, 2022	21.32	21.39	21.32	21.37	11,103	+0.14(+0.65%)
Mar 28, 2022	21.18	21.24	21.18	21.24	20,483	+0.05(+0.24%)
Mar 25, 2022	21.30	21.30	21.15	21.19	24,099	-0.14(-0.68%)
Mar 24, 2022	21.20	21.35	21.20	21.33	20,442	-0.01(-0.04%)
Mar 23, 2022	21.32	21.37	21.31	21.34	15,960	+0.05(+0.21%)
Mar 22, 2022	21.29	21.32	21.28	21.30	18,852	-0.05(-0.21%)
Mar 21, 2022	21.46	21.48	21.33	21.34	14,001	-0.20(-0.93%)
Mar 18, 2022	21.49	21.56	21.49	21.54	7,451	+0.03(+0.15%)
Mar 17, 2022	21.49	21.53	21.49	21.51	7,250	+0.05(+0.25%)
Mar 16, 2022	21.38	21.45	21.30	21.45	19,794	+0.08(+0.36%)
Mar 15, 2022	21.37	21.40	21.36	21.38	13,011	+0.07(+0.32%)
Mar 14, 2022	21.38	21.42	21.30	21.31	19,028	-0.18(-0.85%)
Mar 11, 2022	21.55	21.55	21.49	21.49	9,533	-0.03(-0.15%)
Mar 10, 2022	21.55	21.56	21.52	21.52	21,308	-0.10(-0.48%)
Mar 09, 2022	21.61	21.64	21.60	21.63	58,585	+0.01(+0.06%)
Mar 08, 2022	21.61	21.64	21.60	21.61	96,682	-0.06(-0.26%)
Mar 07, 2022	21.70	21.76	21.66	21.67	22,524	-0.12(-0.53%)
Mar 04, 2022	21.82	21.84	21.78	21.79	10,679	-0.02(-0.08%)
Mar 03, 2022	21.81	21.81	21.78	21.80	10,361	+0.01(+0.04%)
Mar 02, 2022	21.85	21.86	21.80	21.80	7,024	-0.13(-0.61%)
Mar 01, 2022	21.96	21.98	21.93	21.93	9,387	+0.05(+0.25%)
Feb 28, 2022	21.77	21.87	21.77	21.87	8,454	+0.06(+0.29%)
Feb 25, 2022	21.76	21.81	21.75	21.81	19,267	+0.09(+0.42%)
Feb 24, 2022	21.67	21.72	21.65	21.72	31,267	+0.01(+0.05%)
Feb 23, 2022	21.77	21.77	21.70	21.71	7,235	-0.08(-0.39%)
Feb 22, 2022	21.79	21.82	21.77	21.79	28,270	-0.07(-0.33%)
Feb 18, 2022				21.87	0	+0.05(+0.25%)
Feb 17, 2022	21.80	21.83	21.79	21.81	14,367	-0.02(-0.08%)
Feb 16, 2022	21.75	21.83	21.73	21.83	71,171	+0.09(+0.42%)
Feb 15, 2022	21.75	21.77	21.74	21.74	10,459	-0.02(-0.10%)
Feb 14, 2022	21.76	21.78	21.72	21.76	18,550	-0.07(-0.32%)
Feb 11, 2022	21.80	21.83	21.73	21.83	16,854	+0.07(+0.31%)
Feb 10, 2022	21.87	21.89	21.76	21.76	12,300	-0.20(-0.91%)
Feb 09, 2022	21.97	22.00	21.96	21.96	25,487	+0.01(+0.06%)
Feb 08, 2022	21.97	21.97	21.93	21.95	14,865	-0.05(-0.23%)
Feb 07, 2022	22.00	22.00	21.96	22.00	32,893	+0.02(+0.08%)
Feb 04, 2022	22.00	22.01	21.97	21.98	6,620	-0.14(-0.64%)
Feb 03, 2022	22.13	22.14		22.12	29,644	-0.09(-0.41%)
Feb 02, 2022	22.20	22.23	22.19	22.21	35,623	+0.04(+0.16%)
Feb 01, 2022	22.15	22.18	22.15	22.18	9,101	+0.01(+0.04%)
Jan 31, 2022	22.12	22.17		22.17	14,407	+0.04(+0.16%)
Jan 28, 2022	22.09	22.16	22.09	22.13	16,458	+0.04(+0.16%)
Jan 27, 2022	22.14	22.16	22.08	22.09	26,307	+0.01(+0.04%)
Jan 26, 2022	22.22	22.26	22.08	22.08	97,943	-0.11(-0.49%)
Jan 25, 2022	22.20	22.21	22.18	22.19	10,951	-0.02(-0.08%)
Jan 24, 2022	22.21	22.22	22.18	22.21	10,326	-0.01(-0.06%)
Jan 21, 2022	22.24	22.24	22.22	22.22	18,567	+0.06(+0.27%)
Jan 20, 2022	22.16	22.19	22.16	22.17	26,328	+0.01(+0.05%)
Jan 19, 2022	22.16	22.20	22.15	22.16	22,119	+0.05(+0.24%)
Jan 18, 2022	22.18	22.18	22.10	22.10	14,400	-0.14(-0.63%)
Jan 14, 2022				22.24	0	-0.10(-0.43%)
Jan 13, 2022	22.32	22.34	22.31	22.34	10,436	-0.01(-0.04%)
Jan 12, 2022	22.35	22.36	22.33	22.35	5,012	-0.01(-0.04%)
Jan 11, 2022	22.27	22.36	22.26	22.36	891,420	+0.08(+0.37%)
Jan 10, 2022	22.26	22.28	22.22	22.27	16,696	-0.03(-0.14%)
Jan 07, 2022	22.31	22.35	22.27	22.31	17,292	-0.04(-0.18%)
Jan 06, 2022	22.35	22.37	22.34	22.35	82,858	-0.07(-0.32%)
Jan 05, 2022	22.53	22.53	22.38	22.42	27,486	-0.06(-0.28%)
Jan 04, 2022	22.47	22.50	22.46	22.48	41,706	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.