Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.03
-0.21 (-2.05%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.850
2.874
2.753
2.758
341,613
-0.07(-2.46%)
Mar 30, 2011
2.690
2.869
2.681
2.828
471,118
+0.16(+5.86%)
Mar 29, 2011
2.656
2.686
2.613
2.671
91,105
+0.02(+0.91%)
Mar 28, 2011
2.574
2.705
2.574
2.647
270,064
+0.07(+2.63%)
Mar 25, 2011
2.598
2.613
2.579
2.579
128,469
+0.00(+0.19%)
Mar 24, 2011
2.594
2.618
2.574
2.574
126,814
-0.01(-0.56%)
Mar 23, 2011
2.603
2.613
2.574
2.589
107,082
-0.00(-0.19%)
Mar 22, 2011
2.589
2.656
2.574
2.594
159,159
+0.02(+0.75%)
Mar 21, 2011
2.589
2.598
2.569
2.574
164,098
+0.00(+0.19%)
Mar 18, 2011
2.642
2.686
2.560
2.569
276,291
-0.07(-2.75%)
Mar 17, 2011
2.603
2.652
2.573
2.642
154,356
+0.04(+1.49%)
Mar 16, 2011
2.598
2.618
2.565
2.603
216,483
+0.00(+0.19%)
Mar 15, 2011
2.598
2.613
2.594
2.598
114,708
-0.01(-0.37%)
Mar 14, 2011
2.589
2.642
2.560
2.608
141,584
-0.02(-0.92%)
Mar 11, 2011
2.584
2.632
2.555
2.632
163,203
+0.03(+1.12%)
Mar 10, 2011
2.637
2.681
2.584
2.603
174,363
-0.02(-0.92%)
Mar 09, 2011
2.671
2.671
2.623
2.627
77,450
-0.03(-1.09%)
Mar 08, 2011
2.671
2.681
2.652
2.656
76,471
+0.00(+0.00%)
Mar 07, 2011
2.676
2.690
2.652
2.656
87,573
-0.03(-1.08%)
Mar 04, 2011
2.695
2.705
2.652
2.686
162,635
+0.00(+0.00%)
Mar 03, 2011
2.695
2.700
2.671
2.686
152,979
+0.01(+0.54%)
Mar 02, 2011
2.666
2.710
2.642
2.671
235,719
-0.00(-0.18%)
Mar 01, 2011
2.700
2.700
2.661
2.676
152,343
+0.02(+0.73%)
Feb 28, 2011
2.623
2.681
2.623
2.656
327,310
+0.02(+0.92%)
Feb 25, 2011
2.637
2.652
2.627
2.632
203,767
-0.00(-0.18%)
Feb 24, 2011
2.613
2.661
2.598
2.637
665,368
+0.02(+0.74%)
Feb 23, 2011
2.623
2.661
2.613
2.618
502,518
-0.00(-0.18%)
Feb 22, 2011
2.637
2.685
2.565
2.623
455,945
-0.04(-1.45%)
Feb 18, 2011
2.705
2.724
2.647
2.661
376,535
-0.02(-0.90%)
Feb 17, 2011
2.613
2.686
2.598
2.686
602,997
+0.11(+4.13%)
Feb 16, 2011
2.613
2.613
2.565
2.579
196,612
-0.02(-0.75%)
Feb 15, 2011
2.555
2.613
2.531
2.598
255,837
+0.03(+1.13%)
Feb 14, 2011
2.521
2.605
2.521
2.569
134,409
+0.03(+1.14%)
Feb 11, 2011
2.506
2.565
2.506
2.540
230,234
+0.04(+1.55%)
Feb 10, 2011
2.545
2.565
2.468
2.502
179,517
-0.04(-1.52%)
Feb 09, 2011
2.613
2.632
2.540
2.540
204,802
-0.05(-2.05%)
Feb 08, 2011
2.598
2.637
2.550
2.594
330,792
-0.02(-0.92%)
Feb 07, 2011
2.623
2.637
2.569
2.618
206,782
-0.01(-0.55%)
Feb 04, 2011
2.613
2.661
2.613
2.632
168,270
+0.00(+0.18%)
Feb 03, 2011
2.579
2.632
2.540
2.627
98,237
+0.07(+2.65%)
Feb 02, 2011
2.661
2.676
2.560
2.560
371,589
-0.05(-2.08%)
Feb 01, 2011
2.581
2.624
2.547
2.614
452,616
+0.04(+1.48%)
Jan 31, 2011
2.609
2.609
2.562
2.576
157,344
-0.02(-0.74%)
Jan 28, 2011
2.586
2.619
2.548
2.595
196,217
+0.01(+0.37%)
Jan 27, 2011
2.571
2.595
2.571
2.586
137,746
+0.01(+0.56%)
Jan 26, 2011
2.538
2.600
2.528
2.571
311,309
+0.04(+1.51%)
Jan 25, 2011
2.500
2.538
2.500
2.533
72,032
+0.01(+0.38%)
Jan 24, 2011
2.504
2.538
2.504
2.524
156,203
+0.02(+0.76%)
Jan 21, 2011
2.514
2.540
2.504
2.504
87,827
+0.00(+0.00%)
Jan 20, 2011
2.504
2.538
2.490
2.504
110,136
+0.00(+0.00%)
Jan 19, 2011
2.538
2.557
2.481
2.504
188,943
-0.03(-1.32%)
Jan 18, 2011
2.538
2.552
2.528
2.538
47,581
-0.00(-0.19%)
Jan 14, 2011
2.547
2.552
2.528
2.543
45,306
-0.02(-0.93%)
Jan 13, 2011
2.547
2.566
2.524
2.566
160,815
+0.03(+1.32%)
Jan 12, 2011
2.533
2.541
2.504
2.533
140,814
+0.01(+0.57%)
Jan 11, 2011
2.524
2.566
2.514
2.519
149,778
+0.00(+0.00%)
Jan 10, 2011
2.552
2.552
2.519
2.519
105,641
-0.04(-1.49%)
Jan 07, 2011
2.543
2.566
2.490
2.557
278,722
-0.01(-0.56%)
Jan 06, 2011
2.566
2.614
2.552
2.571
190,259
+0.01(+0.56%)
Jan 05, 2011
2.552
2.571
2.533
2.557
204,187
-0.02(-0.74%)
Jan 04, 2011
2.566
2.576
2.552
2.576
213,081
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.