Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.20
-0.04 (-0.39%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.305
6.312
6.227
6.278
120,120
-0.03(-0.43%)
Mar 30, 2017
6.237
6.339
6.210
6.305
127,803
+0.06(+0.98%)
Mar 29, 2017
6.210
6.278
6.210
6.244
59,255
+0.03(+0.44%)
Mar 28, 2017
6.244
6.264
6.244
6.217
41,796
-0.03(-0.44%)
Mar 27, 2017
6.223
6.278
6.202
6.244
69,821
+0.03(+0.55%)
Mar 24, 2017
6.210
6.264
6.189
6.210
130,258
-0.01(-0.11%)
Mar 23, 2017
6.183
6.251
6.183
6.217
103,129
+0.01(+0.11%)
Mar 22, 2017
6.203
6.258
6.176
6.210
277,905
+0.01(+0.11%)
Mar 21, 2017
6.176
6.244
6.176
6.203
128,602
+0.02(+0.33%)
Mar 20, 2017
6.210
6.237
6.162
6.183
104,537
-0.03(-0.44%)
Mar 17, 2017
6.244
6.271
6.210
6.210
143,370
-0.05(-0.87%)
Mar 16, 2017
6.223
6.271
6.203
6.264
64,516
+0.04(+0.66%)
Mar 15, 2017
6.189
6.251
6.155
6.223
212,831
+0.00(+0.00%)
Mar 14, 2017
6.258
6.258
6.169
6.223
81,157
-0.03(-0.55%)
Mar 13, 2017
6.278
6.312
6.196
6.258
89,475
-0.06(-0.97%)
Mar 10, 2017
6.319
6.380
6.285
6.319
93,105
+0.06(+0.98%)
Mar 09, 2017
6.322
6.322
6.202
6.258
61,187
-0.03(-0.54%)
Mar 08, 2017
6.305
6.335
6.285
6.292
32,938
-0.02(-0.32%)
Mar 07, 2017
6.285
6.394
6.285
6.312
129,317
-0.01(-0.11%)
Mar 06, 2017
6.326
6.326
6.271
6.319
194,272
-0.01(-0.11%)
Mar 03, 2017
6.305
6.410
6.305
6.326
89,421
-0.03(-0.43%)
Mar 02, 2017
6.339
6.408
6.278
6.353
129,239
+0.04(+0.65%)
Mar 01, 2017
6.483
6.558
6.312
6.312
276,444
-0.18(-2.84%)
Feb 28, 2017
6.551
6.551
6.483
6.496
107,425
-0.02(-0.31%)
Feb 27, 2017
6.496
6.551
6.490
6.517
146,035
+0.01(+0.21%)
Feb 24, 2017
6.558
6.558
6.483
6.503
293,849
-0.03(-0.42%)
Feb 23, 2017
6.606
6.653
6.483
6.531
227,496
-0.07(-1.03%)
Feb 22, 2017
6.585
6.674
6.524
6.599
265,238
+0.02(+0.31%)
Feb 21, 2017
6.496
6.694
6.496
6.578
375,193
+0.10(+1.47%)
Feb 17, 2017
6.483
6.483
6.483
0
-0.61(-8.57%)
Feb 16, 2017
7.172
7.288
7.036
7.090
76,861
-0.04(-0.57%)
Feb 15, 2017
7.138
7.189
7.042
7.131
63,723
-0.01(-0.10%)
Feb 14, 2017
7.117
7.281
7.042
7.138
60,831
+0.03(+0.38%)
Feb 13, 2017
7.070
7.233
6.995
7.111
112,537
+0.04(+0.58%)
Feb 10, 2017
7.076
7.186
6.995
7.070
55,322
-0.01(-0.10%)
Feb 09, 2017
7.104
7.186
7.004
7.076
81,012
+0.03(+0.39%)
Feb 08, 2017
7.049
7.158
6.899
7.049
106,377
+0.12(+1.67%)
Feb 07, 2017
7.131
7.261
6.926
6.933
103,126
-0.18(-2.59%)
Feb 06, 2017
7.213
7.295
7.111
7.117
68,243
-0.16(-2.16%)
Feb 03, 2017
7.349
7.356
7.213
7.274
47,736
-0.02(-0.28%)
Feb 02, 2017
7.506
7.513
7.199
7.295
46,434
+0.03(+0.47%)
Feb 01, 2017
7.431
7.520
7.261
7.261
77,415
-0.12(-1.57%)
Jan 31, 2017
7.479
7.506
7.336
7.377
245,990
-0.10(-1.37%)
Jan 30, 2017
7.472
7.609
7.472
7.479
93,152
+0.01(+0.18%)
Jan 27, 2017
7.510
7.595
7.445
7.465
88,316
-0.05(-0.73%)
Jan 26, 2017
7.445
7.564
7.438
7.520
53,533
+0.06(+0.85%)
Jan 25, 2017
7.518
7.518
7.456
7.457
44,338
+0.00(+0.00%)
Jan 24, 2017
7.457
7.510
7.443
7.457
37,937
+0.01(+0.09%)
Jan 23, 2017
7.518
7.633
7.450
7.450
86,566
-0.02(-0.27%)
Jan 20, 2017
7.484
7.562
7.470
7.470
44,656
-0.01(-0.18%)
Jan 19, 2017
7.511
7.572
7.468
7.484
64,397
+0.03(+0.36%)
Jan 18, 2017
7.545
7.557
7.457
7.457
22,304
-0.04(-0.54%)
Jan 17, 2017
7.646
7.666
7.497
7.497
84,367
-0.10(-1.33%)
Jan 13, 2017
7.599
7.599
7.599
0
-0.05(-0.71%)
Jan 12, 2017
7.666
7.700
7.518
7.653
36,279
-0.01(-0.18%)
Jan 11, 2017
7.552
7.666
7.437
7.666
173,222
+0.16(+2.07%)
Jan 10, 2017
7.470
7.606
7.443
7.511
52,297
+0.00(+0.00%)
Jan 09, 2017
7.572
7.606
7.501
7.511
71,412
-0.07(-0.89%)
Jan 06, 2017
7.525
7.606
7.504
7.579
44,826
+0.10(+1.36%)
Jan 05, 2017
7.383
7.504
7.288
7.477
91,683
+0.09(+1.28%)
Jan 04, 2017
7.166
7.437
7.149
7.383
70,192
+0.17(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.