Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.211
7.263
7.173
7.181
48,262
-0.04(-0.52%)
Mar 28, 2019
7.278
7.308
7.207
7.218
61,256
-0.04(-0.62%)
Mar 27, 2019
7.285
7.315
7.196
7.263
60,308
-0.01(-0.21%)
Mar 26, 2019
7.315
7.345
7.255
7.278
61,395
-0.03(-0.41%)
Mar 25, 2019
7.218
7.345
7.218
7.308
38,979
+0.06(+0.83%)
Mar 22, 2019
7.315
7.330
7.240
7.248
27,540
-0.06(-0.82%)
Mar 21, 2019
7.255
7.360
7.255
7.308
33,381
+0.01(+0.21%)
Mar 20, 2019
7.315
7.360
7.285
7.293
90,840
-0.03(-0.41%)
Mar 19, 2019
7.293
7.345
7.237
7.323
81,187
+0.03(+0.41%)
Mar 18, 2019
7.226
7.300
7.192
7.293
96,792
+0.04(+0.62%)
Mar 15, 2019
7.263
7.270
7.203
7.248
92,916
+0.00(+0.00%)
Mar 14, 2019
7.300
7.300
7.218
7.248
90,968
-0.04(-0.51%)
Mar 13, 2019
7.330
7.360
7.278
7.285
34,584
-0.04(-0.61%)
Mar 12, 2019
7.285
7.360
7.285
7.330
52,323
+0.04(+0.62%)
Mar 11, 2019
7.233
7.315
7.233
7.285
52,337
+0.05(+0.72%)
Mar 08, 2019
7.278
7.278
7.113
7.233
143,986
-0.04(-0.51%)
Mar 07, 2019
7.308
7.353
7.226
7.270
62,204
-0.04(-0.61%)
Mar 06, 2019
7.188
7.338
7.113
7.315
128,681
+0.09(+1.24%)
Mar 05, 2019
7.240
7.289
7.173
7.226
69,053
-0.06(-0.82%)
Mar 04, 2019
7.233
7.308
7.233
7.285
41,073
-0.02(-0.31%)
Mar 01, 2019
7.315
7.360
7.248
7.308
56,418
-0.06(-0.81%)
Feb 28, 2019
7.353
7.405
7.308
7.368
43,693
+0.02(+0.31%)
Feb 27, 2019
7.226
7.368
7.226
7.345
53,280
+0.10(+1.34%)
Feb 26, 2019
7.270
7.308
7.240
7.248
47,680
+0.02(+0.31%)
Feb 25, 2019
7.240
7.285
7.211
7.226
62,064
-0.01(-0.21%)
Feb 22, 2019
7.315
7.345
7.233
7.240
27,540
-0.06(-0.82%)
Feb 21, 2019
7.263
7.338
7.263
7.300
43,188
-0.01(-0.20%)
Feb 20, 2019
7.293
7.330
7.285
7.315
76,057
+0.01(+0.10%)
Feb 19, 2019
7.248
7.338
7.166
7.308
59,898
+0.06(+0.83%)
Feb 15, 2019
6.994
7.270
6.994
7.248
139,173
+0.25(+3.64%)
Feb 14, 2019
6.994
7.046
6.971
6.994
51,567
-0.04(-0.53%)
Feb 13, 2019
7.039
7.051
7.005
7.031
65,255
-0.01(-0.11%)
Feb 12, 2019
6.971
7.076
6.971
7.039
75,796
+0.04(+0.53%)
Feb 11, 2019
6.979
7.031
6.949
7.001
85,639
-0.01(-0.11%)
Feb 08, 2019
7.098
7.151
6.956
7.009
106,151
-0.09(-1.26%)
Feb 07, 2019
7.106
7.203
7.016
7.098
101,985
-0.06(-0.84%)
Feb 06, 2019
7.024
7.188
6.881
7.158
200,867
+0.29(+4.25%)
Feb 05, 2019
6.867
6.904
6.822
6.867
105,399
+0.01(+0.11%)
Feb 04, 2019
6.859
6.867
6.784
6.859
72,498
+0.00(+0.00%)
Feb 01, 2019
6.874
6.874
6.792
6.859
101,071
+0.01(+0.22%)
Jan 31, 2019
6.732
6.844
6.732
6.844
158,922
+0.10(+1.55%)
Jan 30, 2019
6.792
6.822
6.732
6.739
171,174
-0.05(-0.77%)
Jan 29, 2019
6.874
6.874
6.762
6.792
107,420
-0.07(-0.98%)
Jan 28, 2019
6.904
6.956
6.852
6.859
64,122
-0.10(-1.40%)
Jan 25, 2019
6.829
6.986
6.829
6.956
108,424
+0.13(+1.95%)
Jan 24, 2019
6.764
6.897
6.750
6.824
141,485
+0.07(+1.09%)
Jan 23, 2019
6.750
6.860
6.750
6.750
146,641
-0.02(-0.33%)
Jan 22, 2019
6.920
6.920
6.757
6.772
120,383
-0.11(-1.61%)
Jan 18, 2019
6.956
6.956
6.883
6.883
79,217
-0.01(-0.21%)
Jan 17, 2019
6.912
7.001
6.875
6.897
80,973
-0.03(-0.43%)
Jan 16, 2019
6.860
7.008
6.853
6.927
110,557
+0.03(+0.43%)
Jan 15, 2019
6.956
7.038
6.875
6.897
126,788
-0.01(-0.21%)
Jan 14, 2019
7.016
7.075
6.868
6.912
115,187
-0.10(-1.37%)
Jan 11, 2019
7.082
7.082
6.993
7.008
71,092
-0.08(-1.15%)
Jan 10, 2019
7.001
7.104
7.001
7.089
68,492
+0.04(+0.63%)
Jan 09, 2019
6.993
7.097
6.968
7.045
143,773
+0.05(+0.74%)
Jan 08, 2019
6.942
7.038
6.912
6.993
145,463
+0.05(+0.74%)
Jan 07, 2019
6.979
7.016
6.905
6.942
131,077
-0.04(-0.53%)
Jan 04, 2019
6.868
7.016
6.868
6.979
124,852
+0.07(+1.07%)
Jan 03, 2019
6.831
6.964
6.824
6.905
131,468
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.