Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
+0.26 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.965
9.032
8.806
8.856
70,609
-0.01(-0.09%)
Mar 30, 2021
8.948
8.948
8.764
8.864
110,673
+0.20(+2.32%)
Mar 29, 2021
8.756
8.797
8.639
8.664
34,444
-0.07(-0.77%)
Mar 26, 2021
8.655
8.777
8.655
8.731
37,070
+0.08(+0.97%)
Mar 25, 2021
8.647
8.781
8.630
8.647
98,411
-0.13(-1.43%)
Mar 24, 2021
8.772
8.781
8.672
8.772
58,673
+0.08(+0.87%)
Mar 23, 2021
8.597
8.793
8.588
8.697
82,087
+0.10(+1.17%)
Mar 22, 2021
8.639
8.647
8.563
8.597
48,049
+0.06(+0.69%)
Mar 19, 2021
8.714
8.714
8.521
8.538
34,678
-0.20(-2.30%)
Mar 18, 2021
8.680
8.756
8.539
8.739
92,603
+0.04(+0.48%)
Mar 17, 2021
8.580
8.697
8.519
8.697
52,310
+0.08(+0.87%)
Mar 16, 2021
8.705
8.705
8.588
8.622
42,271
-0.05(-0.58%)
Mar 15, 2021
8.697
8.714
8.588
8.672
51,727
-0.01(-0.10%)
Mar 12, 2021
8.580
8.697
8.571
8.680
24,514
+0.07(+0.78%)
Mar 11, 2021
8.647
8.664
8.521
8.613
65,845
+0.02(+0.19%)
Mar 10, 2021
8.613
8.680
8.563
8.597
92,664
+0.03(+0.29%)
Mar 09, 2021
8.563
8.697
8.563
8.572
81,638
-0.01(-0.10%)
Mar 08, 2021
8.672
8.672
8.413
8.580
59,793
-0.10(-1.16%)
Mar 05, 2021
8.471
8.680
8.379
8.680
79,760
+0.28(+3.28%)
Mar 04, 2021
8.396
8.488
8.346
8.404
46,602
+0.03(+0.40%)
Mar 03, 2021
8.232
8.371
8.232
8.371
107,514
+0.10(+1.21%)
Mar 02, 2021
8.220
8.321
8.199
8.271
82,465
+0.04(+0.51%)
Mar 01, 2021
8.095
8.271
8.095
8.229
55,836
+0.18(+2.18%)
Feb 26, 2021
8.103
8.179
8.003
8.053
99,371
-0.05(-0.62%)
Feb 25, 2021
8.195
8.204
8.103
8.103
41,859
-0.06(-0.72%)
Feb 24, 2021
8.204
8.262
8.153
8.162
52,548
+0.01(+0.10%)
Feb 23, 2021
8.170
8.271
8.137
8.153
113,675
-0.01(-0.10%)
Feb 22, 2021
8.271
8.271
8.153
8.162
39,175
-0.04(-0.51%)
Feb 19, 2021
8.145
8.237
8.145
8.204
26,307
+0.09(+1.13%)
Feb 18, 2021
8.229
8.262
8.112
8.112
57,146
-0.12(-1.42%)
Feb 17, 2021
8.162
8.296
8.153
8.229
86,821
+0.05(+0.61%)
Feb 16, 2021
8.195
8.245
8.153
8.179
92,609
+0.01(+0.10%)
Feb 12, 2021
8.137
8.195
8.128
8.170
32,884
+0.05(+0.62%)
Feb 11, 2021
8.128
8.279
8.112
8.120
96,465
-0.06(-0.72%)
Feb 10, 2021
8.287
8.287
8.137
8.179
46,093
-0.13(-1.61%)
Feb 09, 2021
8.271
8.363
8.271
8.312
37,249
+0.02(+0.20%)
Feb 08, 2021
8.312
8.321
8.245
8.296
18,890
-0.02(-0.20%)
Feb 05, 2021
8.254
8.325
8.229
8.312
23,437
+0.13(+1.64%)
Feb 04, 2021
8.254
8.346
8.112
8.179
75,802
-0.15(-1.81%)
Feb 03, 2021
8.187
8.329
8.187
8.329
73,631
+0.14(+1.74%)
Feb 02, 2021
8.128
8.317
8.071
8.187
94,699
+0.11(+1.35%)
Feb 01, 2021
8.020
8.229
8.020
8.078
90,436
+0.08(+1.05%)
Jan 29, 2021
7.944
8.133
7.903
7.995
216,440
-0.03(-0.31%)
Jan 28, 2021
8.162
8.179
7.986
8.020
76,446
-0.11(-1.34%)
Jan 27, 2021
8.189
8.220
8.120
8.128
65,026
-0.03(-0.31%)
Jan 26, 2021
8.279
8.279
8.145
8.153
46,870
-0.08(-1.02%)
Jan 25, 2021
8.112
8.245
8.112
8.237
53,311
+0.10(+1.23%)
Jan 22, 2021
8.128
8.195
8.095
8.137
53,811
+0.01(+0.13%)
Jan 21, 2021
8.036
8.168
7.961
8.126
59,803
+0.12(+1.55%)
Jan 20, 2021
8.069
8.159
7.994
8.003
80,184
-0.05(-0.61%)
Jan 19, 2021
8.044
8.126
8.019
8.052
154,219
+0.05(+0.62%)
Jan 15, 2021
7.829
8.019
7.813
8.003
204,604
+0.14(+1.78%)
Jan 14, 2021
7.796
7.925
7.796
7.862
72,587
+0.05(+0.63%)
Jan 13, 2021
7.862
7.965
7.772
7.813
75,770
-0.04(-0.53%)
Jan 12, 2021
7.838
7.945
7.805
7.854
91,965
+0.08(+1.06%)
Jan 11, 2021
7.730
7.829
7.730
7.772
79,720
-0.04(-0.53%)
Jan 08, 2021
7.821
7.900
7.772
7.813
94,787
+0.04(+0.53%)
Jan 07, 2021
7.780
7.895
7.763
7.772
114,705
+0.01(+0.11%)
Jan 06, 2021
7.739
7.921
7.714
7.763
94,171
+0.02(+0.32%)
Jan 05, 2021
7.714
7.772
7.706
7.739
67,175
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.