Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.33	83.50	83.28	83.49	7,431	+0.31(+0.37%)
Mar 30, 2023	83.31	83.40	83.11	83.18	7,268	+0.04(+0.05%)
Mar 29, 2023	82.72	83.14	82.49	83.14	16,388	+0.51(+0.61%)
Mar 28, 2023	82.64	82.82	82.45	82.63	12,955	-0.04(-0.04%)
Mar 27, 2023	82.76	82.93	82.45	82.67	22,104	-0.16(-0.19%)
Mar 24, 2023	82.35	82.83	82.20	82.83	12,140	+0.21(+0.26%)
Mar 23, 2023	82.85	83.05	82.42	82.62	18,301	-0.26(-0.31%)
Mar 22, 2023	83.35	83.35	82.74	82.87	14,267	-0.07(-0.08%)
Mar 21, 2023	82.64	83.02	82.32	82.94	31,820	+0.86(+1.05%)
Mar 20, 2023	81.71	82.33	81.71	82.08	27,330	-0.13(-0.16%)
Mar 17, 2023	82.34	82.56	82.04	82.21	15,995	-0.57(-0.69%)
Mar 16, 2023	82.11	82.88	82.03	82.78	31,024	+0.68(+0.83%)
Mar 15, 2023	81.71	82.28	81.24	82.10	36,071	-0.31(-0.37%)
Mar 14, 2023	81.92	82.76	81.92	82.41	23,270	+0.63(+0.77%)
Mar 13, 2023	81.51	82.13	81.40	81.78	38,484	-0.91(-1.10%)
Mar 10, 2023	83.05	83.05	82.54	82.69	31,200	-0.27(-0.33%)
Mar 09, 2023	83.53	83.53	82.91	82.96	10,704	-0.47(-0.57%)
Mar 08, 2023	83.56	83.57	83.33	83.44	12,666	-0.14(-0.16%)
Mar 07, 2023	83.80	83.80	83.43	83.57	19,770	-0.24(-0.28%)
Mar 06, 2023	83.93	84.01	83.81	83.81	7,176	-0.03(-0.03%)
Mar 03, 2023	83.63	83.99	83.37	83.84	85,124	+0.30(+0.36%)
Mar 02, 2023	83.26	83.66	83.25	83.54	52,967	+0.32(+0.39%)
Mar 01, 2023	83.36	83.36	83.06	83.21	11,654	+0.01(+0.01%)
Feb 28, 2023	83.13	83.30	83.13	83.20	11,573	+0.08(+0.10%)
Feb 27, 2023	83.25	83.36	83.12	83.12	6,897	-0.18(-0.22%)
Feb 24, 2023	83.16	83.43	83.16	83.30	13,454	-0.16(-0.20%)
Feb 23, 2023	83.29	83.47	83.22	83.47	16,688	+0.28(+0.34%)
Feb 22, 2023	83.25	83.41	83.09	83.19	290,573	+0.24(+0.30%)
Feb 21, 2023	83.14	83.16	82.94	82.94	14,835	-0.42(-0.50%)
Feb 17, 2023	83.20	83.37	83.20	83.36	11,850	+0.00(+0.00%)
Feb 16, 2023	83.39	83.62	83.33	83.36	51,872	-0.12(-0.14%)
Feb 15, 2023	83.64	83.78	83.48	83.48	35,794	-0.33(-0.39%)
Feb 14, 2023	83.51	83.80	83.43	83.80	12,360	+0.27(+0.33%)
Feb 13, 2023	83.53	83.66	83.43	83.53	13,849	+0.10(+0.12%)
Feb 10, 2023	83.48	83.60	83.42	83.43	51,348	-0.10(-0.12%)
Feb 09, 2023	84.06	84.06	83.53	83.53	129,317	-0.35(-0.42%)
Feb 08, 2023	84.19	84.20	83.83	83.88	15,422	-0.28(-0.33%)
Feb 07, 2023	84.21	84.21	83.92	84.16	17,249	+0.01(+0.01%)
Feb 06, 2023	84.17	84.23	83.95	84.15	19,769	-0.05(-0.06%)
Feb 03, 2023	84.04	84.31	83.99	84.20	15,259	-0.05(-0.06%)
Feb 02, 2023	84.20	84.42	84.20	84.25	38,499	+0.18(+0.22%)
Feb 01, 2023	83.84	84.25	83.59	84.07	36,245	+0.14(+0.17%)
Jan 31, 2023	83.73	84.02	83.63	83.92	34,409	+0.32(+0.39%)
Jan 30, 2023	83.56	83.98	83.55	83.60	27,777	+0.00(+0.00%)
Jan 27, 2023	83.64	83.99	83.60	83.60	32,137	-0.17(-0.20%)
Jan 26, 2023	83.74	83.77	83.46	83.77	12,814	+0.19(+0.23%)
Jan 25, 2023	83.46	83.69	83.42	83.58	27,544	+0.08(+0.10%)
Jan 24, 2023	83.48	83.66	83.37	83.50	28,246	+0.03(+0.03%)
Jan 23, 2023	83.46	83.62	83.46	83.47	20,390	+0.09(+0.11%)
Jan 20, 2023	83.30	83.40	83.11	83.38	20,289	+0.28(+0.34%)
Jan 19, 2023	83.19	83.44	83.10	83.10	15,497	-0.23(-0.27%)
Jan 18, 2023	83.66	83.74	83.30	83.33	27,647	+0.04(+0.05%)
Jan 17, 2023	83.31	83.36	83.05	83.29	67,490	+0.06(+0.07%)
Jan 13, 2023	83.05	83.36	82.83	83.23	112,500	+0.07(+0.09%)
Jan 12, 2023	82.94	83.16	82.70	83.16	871,761	+0.48(+0.58%)
Jan 11, 2023	82.80	82.97	82.64	82.68	48,725	-0.02(-0.02%)
Jan 10, 2023	82.39	82.73	82.38	82.70	48,719	+0.37(+0.45%)
Jan 09, 2023	82.18	82.52	82.18	82.33	541,601	+0.19(+0.23%)
Jan 06, 2023	82.10	82.31	81.99	82.14	31,151	+0.41(+0.51%)
Jan 05, 2023	81.60	81.82	81.60	81.72	151,061	+0.03(+0.04%)
Jan 04, 2023	81.75	81.89	81.40	81.69	78,738	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.