Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.18	60.61	60.18	60.33	32,270	-0.44(-0.72%)
Mar 30, 2021	60.62	60.90	60.59	60.77	22,650	-0.32(-0.52%)
Mar 29, 2021	61.16	61.28	60.84	61.08	74,800	-0.42(-0.68%)
Mar 26, 2021	60.90	61.55	60.90	61.50	23,281	+0.82(+1.34%)
Mar 25, 2021	60.16	60.71	60.14	60.69	20,574	+0.72(+1.21%)
Mar 24, 2021	60.06	60.38	59.96	59.96	57,263	-0.66(-1.09%)
Mar 23, 2021	60.91	61.03	60.46	60.62	42,995	-0.93(-1.52%)
Mar 22, 2021	61.48	61.78	61.41	61.56	49,852	-0.18(-0.29%)
Mar 19, 2021	61.62	61.74	61.08	61.74	22,950	+0.29(+0.47%)
Mar 18, 2021	61.56	61.94	61.45	61.45	39,633	+0.02(+0.03%)
Mar 17, 2021	61.00	61.56	60.93	61.43	25,442	+0.27(+0.44%)
Mar 16, 2021	61.26	61.27	61.08	61.16	243,823	+0.13(+0.21%)
Mar 15, 2021	60.74	61.03	60.59	61.03	23,722	+0.37(+0.61%)
Mar 12, 2021	60.21	60.66	60.20	60.66	36,853	+0.48(+0.80%)
Mar 11, 2021	60.26	60.41	60.08	60.18	57,421	-0.10(-0.17%)
Mar 10, 2021	60.14	60.34	60.01	60.28	36,939	+0.13(+0.21%)
Mar 09, 2021	59.90	60.28	59.77	60.15	81,024	+0.72(+1.22%)
Mar 08, 2021	59.57	59.86	59.39	59.43	45,550	-0.61(-1.01%)
Mar 05, 2021	59.95	60.09	59.28	60.03	26,260	+0.47(+0.79%)
Mar 04, 2021	60.10	60.34	59.32	59.56	35,766	-0.54(-0.90%)
Mar 03, 2021	60.34	60.49	60.07	60.11	65,495	-0.30(-0.50%)
Mar 02, 2021	60.44	60.61	60.17	60.40	46,438	-0.56(-0.92%)
Mar 01, 2021	60.52	60.98	60.50	60.97	32,279	+1.27(+2.13%)
Feb 26, 2021	60.27	60.27	59.61	59.70	81,540	-1.08(-1.77%)
Feb 25, 2021	61.75	61.85	60.59	60.78	55,073	-1.15(-1.86%)
Feb 24, 2021	61.32	62.00	61.18	61.93	126,389	-0.21(-0.34%)
Feb 23, 2021	62.00	62.34	61.57	62.14	124,258	+0.19(+0.31%)
Feb 22, 2021	61.85	62.27	61.75	61.95	110,285	+0.03(+0.05%)
Feb 19, 2021	61.79	62.04	61.77	61.91	37,294	+0.27(+0.44%)
Feb 18, 2021	61.45	61.67	61.27	61.65	28,006	-0.62(-0.99%)
Feb 17, 2021	62.06	62.34	61.91	62.26	41,422	-0.02(-0.03%)
Feb 16, 2021	62.41	62.54	62.15	62.28	58,092	+0.34(+0.56%)
Feb 12, 2021	61.57	61.95	61.52	61.94	35,860	+0.27(+0.44%)
Feb 11, 2021	61.64	61.74	61.40	61.66	86,556	+0.42(+0.68%)
Feb 10, 2021	61.61	61.66	61.14	61.25	34,526	-0.13(-0.21%)
Feb 09, 2021	61.26	61.49	61.25	61.37	69,885	+0.28(+0.46%)
Feb 08, 2021	61.08	61.22	61.04	61.09	48,070	+0.81(+1.34%)
Feb 05, 2021	60.31	60.36	60.12	60.29	26,591	+0.45(+0.76%)
Feb 04, 2021	59.56	59.87	59.56	59.83	29,226	+0.04(+0.06%)
Feb 03, 2021	59.63	59.82	59.53	59.80	47,174	+0.29(+0.49%)
Feb 02, 2021	59.15	59.51	59.15	59.51	25,261	+0.58(+0.98%)
Feb 01, 2021	58.77	58.94	58.49	58.93	58,701	+0.78(+1.34%)
Jan 29, 2021	58.62	58.79	57.92	58.15	28,467	-1.31(-2.21%)
Jan 28, 2021	59.04	59.80	59.04	59.46	35,698	+0.38(+0.64%)
Jan 27, 2021	59.63	59.70	59.02	59.08	32,062	-1.39(-2.29%)
Jan 26, 2021	60.35	60.51	60.28	60.47	34,731	+0.01(+0.02%)
Jan 25, 2021	60.08	60.46	59.73	60.46	42,274	+0.30(+0.50%)
Jan 22, 2021	59.91	60.30	59.91	60.16	52,962	-0.22(-0.36%)
Jan 21, 2021	60.47	60.47	60.01	60.38	269,303	-0.09(-0.15%)
Jan 20, 2021	60.07	60.49	60.05	60.47	43,258	+0.48(+0.80%)
Jan 19, 2021	59.96	60.02	59.79	59.99	24,761	+0.37(+0.62%)
Jan 15, 2021	59.66	59.80	59.28	59.62	276,731	-0.76(-1.26%)
Jan 14, 2021	60.26	60.55	60.26	60.38	22,168	+0.45(+0.76%)
Jan 13, 2021	59.82	60.03	59.77	59.92	25,035	+0.09(+0.15%)
Jan 12, 2021	59.49	59.84	59.38	59.83	131,577	+0.34(+0.58%)
Jan 11, 2021	59.28	59.67	59.25	59.49	40,953	-0.68(-1.13%)
Jan 08, 2021	60.01	60.17	59.56	60.17	45,239	+0.84(+1.42%)
Jan 07, 2021	59.10	59.33	59.05	59.33	64,990	+0.02(+0.03%)
Jan 06, 2021	58.63	59.56	58.59	59.31	43,726	+0.60(+1.02%)
Jan 05, 2021	58.37	58.88	58.37	58.71	36,759	+0.73(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.