Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
10.58
10.68
10.54
10.55
199,012
+0.00(+0.00%)
Mar 29, 2007
10.56
10.56
10.47
10.55
95,113
-0.01(-0.09%)
Mar 28, 2007
10.47
10.56
10.44
10.56
235,476
+0.06(+0.61%)
Mar 27, 2007
10.48
10.57
10.45
10.50
144,317
+0.00(+0.04%)
Mar 26, 2007
10.53
10.58
10.46
10.49
174,191
-0.03(-0.30%)
Mar 23, 2007
10.45
10.57
10.44
10.53
153,103
+0.03(+0.32%)
Mar 22, 2007
10.38
10.50
10.31
10.49
213,730
+0.02(+0.16%)
Mar 21, 2007
10.45
10.50
10.36
10.48
220,539
-0.02(-0.17%)
Mar 20, 2007
10.46
10.52
10.40
10.49
193,081
+0.04(+0.35%)
Mar 19, 2007
10.52
10.54
10.43
10.46
194,839
-0.05(-0.48%)
Mar 16, 2007
10.53
10.53
10.43
10.51
234,597
+0.11(+1.05%)
Mar 15, 2007
10.36
10.47
10.36
10.40
201,868
+0.04(+0.39%)
Mar 14, 2007
10.33
10.42
10.29
10.36
157,496
+0.01(+0.09%)
Mar 13, 2007
10.34
10.43
10.28
10.35
215,048
+0.01(+0.09%)
Mar 12, 2007
10.12
10.34
10.06
10.34
325,537
+0.24(+2.34%)
Mar 09, 2007
10.11
10.24
10.08
10.10
217,025
-0.05(-0.54%)
Mar 08, 2007
10.13
10.21
10.04
10.16
144,317
-0.04(-0.40%)
Mar 07, 2007
10.29
10.29
10.11
10.20
209,776
-0.33(-3.16%)
Mar 06, 2007
10.52
10.56
10.45
10.53
252,829
+0.01(+0.13%)
Mar 05, 2007
10.52
10.65
10.46
10.52
250,852
-0.03(-0.30%)
Mar 02, 2007
10.52
10.55
10.45
10.55
218,782
+0.09(+0.83%)
Mar 01, 2007
10.26
10.52
10.21
10.46
242,286
+0.00(+0.00%)
Feb 28, 2007
10.29
10.48
10.29
10.46
192,203
+0.16(+1.59%)
Feb 27, 2007
10.49
10.49
10.15
10.30
273,038
-0.20(-1.86%)
Feb 26, 2007
10.52
10.52
10.47
10.49
128,062
-0.02(-0.22%)
Feb 23, 2007
10.43
10.52
10.40
10.52
121,033
+0.10(+0.96%)
Feb 22, 2007
10.45
10.47
10.39
10.42
123,669
-0.00(-0.04%)
Feb 21, 2007
10.46
10.47
10.37
10.42
96,870
-0.05(-0.43%)
Feb 20, 2007
10.47
10.47
10.39
10.47
110,269
+0.00(+0.04%)
Feb 16, 2007
10.40
10.47
10.37
10.46
120,154
+0.06(+0.57%)
Feb 15, 2007
10.43
10.46
10.40
10.40
100,385
-0.05(-0.48%)
Feb 14, 2007
10.38
10.47
10.38
10.45
132,763
+0.03(+0.31%)
Feb 13, 2007
10.45
10.47
10.33
10.42
168,370
+0.07(+0.66%)
Feb 12, 2007
10.38
10.43
10.26
10.35
246,545
+0.00(+0.00%)
Feb 09, 2007
10.40
10.46
10.31
10.35
241,627
-0.07(-0.70%)
Feb 08, 2007
10.33
10.45
10.31
10.43
227,788
+0.15(+1.51%)
Feb 07, 2007
10.47
10.47
10.25
10.27
427,240
-0.17(-1.61%)
Feb 06, 2007
10.15
10.47
10.05
10.44
400,661
+0.31(+3.10%)
Feb 05, 2007
10.06
10.16
10.02
10.12
219,441
+0.06(+0.59%)
Feb 02, 2007
10.02
10.09
9.975
10.07
155,739
+0.04(+0.36%)
Feb 01, 2007
9.874
10.11
9.856
10.03
296,542
+0.19(+1.90%)
Jan 31, 2007
9.770
9.856
9.742
9.842
151,566
+0.07(+0.75%)
Jan 30, 2007
9.710
9.811
9.683
9.770
171,335
+0.05(+0.52%)
Jan 29, 2007
9.656
9.738
9.651
9.720
190,665
-0.04(-0.42%)
Jan 26, 2007
9.697
9.788
9.674
9.761
93,795
+0.06(+0.66%)
Jan 25, 2007
9.792
9.797
9.674
9.697
179,023
-0.09(-0.93%)
Jan 24, 2007
9.833
9.833
9.715
9.788
215,487
+0.03(+0.33%)
Jan 23, 2007
9.656
9.779
9.651
9.756
263,812
+0.08(+0.85%)
Jan 22, 2007
9.674
9.710
9.583
9.674
239,869
+0.05(+0.52%)
Jan 19, 2007
9.651
9.665
9.583
9.624
176,387
+0.00(+0.00%)
Jan 18, 2007
9.647
9.683
9.551
9.624
127,623
-0.02(-0.24%)
Jan 17, 2007
9.628
9.674
9.578
9.647
202,307
+0.06(+0.67%)
Jan 16, 2007
9.583
9.628
9.524
9.583
277,871
-0.01(-0.09%)
Jan 12, 2007
9.515
9.624
9.492
9.592
306,427
+0.08(+0.81%)
Jan 11, 2007
9.469
9.560
9.446
9.515
204,724
+0.02(+0.24%)
Jan 10, 2007
9.556
9.556
9.460
9.492
220,319
-0.06(-0.67%)
Jan 09, 2007
9.542
9.556
9.446
9.556
220,759
+0.01(+0.14%)
Jan 08, 2007
9.537
9.556
9.460
9.542
550,031
-0.02(-0.19%)
Jan 05, 2007
9.628
9.642
9.551
9.560
394,511
-0.08(-0.80%)
Jan 04, 2007
9.697
9.701
9.606
9.638
233,499
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.