Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.550
3.550
3.550
0
-0.05(-1.39%)
Mar 28, 2018
3.840
3.840
3.550
3.600
99,878
-0.04(-1.10%)
Mar 27, 2018
3.850
3.850
3.640
3.640
621
-0.09(-2.41%)
Mar 26, 2018
3.689
3.790
3.620
3.730
14,088
-0.14(-3.62%)
Mar 23, 2018
3.770
3.870
3.681
3.870
7,436
-0.01(-0.26%)
Mar 22, 2018
3.910
3.910
3.630
3.880
7,280
+0.00(+0.00%)
Mar 21, 2018
3.900
3.900
3.711
3.880
9,186
-0.05(-1.27%)
Mar 20, 2018
3.740
3.930
3.620
3.930
4,443
+0.17(+4.52%)
Mar 19, 2018
3.610
3.770
3.550
3.760
13,528
+0.11(+3.01%)
Mar 16, 2018
3.750
3.770
3.608
3.650
30,725
-0.10(-2.67%)
Mar 15, 2018
3.730
4.239
3.520
3.750
206,200
+0.02(+0.54%)
Mar 14, 2018
3.600
3.730
3.600
3.730
9,329
+0.13(+3.61%)
Mar 13, 2018
3.600
3.720
3.600
3.600
4,651
-0.04(-1.10%)
Mar 12, 2018
3.620
3.641
3.600
3.640
1,938
+0.03(+0.83%)
Mar 09, 2018
3.680
3.740
3.561
3.610
12,306
+0.02(+0.56%)
Mar 08, 2018
3.700
3.700
3.573
3.590
9,292
+0.07(+1.99%)
Mar 07, 2018
3.698
3.740
3.520
3.520
9,410
+0.00(+0.00%)
Mar 06, 2018
3.540
3.720
3.520
3.520
3,647
+0.00(+0.00%)
Mar 05, 2018
3.520
3.664
3.520
3.520
21,091
-0.03(-0.85%)
Mar 02, 2018
3.540
3.700
3.520
3.550
20,494
-0.18(-4.83%)
Mar 01, 2018
3.680
3.740
3.550
3.730
8,574
+0.17(+4.68%)
Feb 28, 2018
3.610
3.680
3.563
3.563
4,238
-0.01(-0.18%)
Feb 27, 2018
3.655
3.740
3.570
3.570
25,215
-0.13(-3.51%)
Feb 26, 2018
3.710
3.710
3.650
3.700
11,021
+0.07(+1.99%)
Feb 23, 2018
3.780
3.780
3.610
3.628
6,437
-0.08(-2.03%)
Feb 22, 2018
3.800
3.801
3.650
3.703
3,481
-0.01(-0.19%)
Feb 21, 2018
3.580
3.760
3.570
3.710
4,192
+0.08(+2.20%)
Feb 20, 2018
3.620
3.660
3.567
3.630
772
-0.14(-3.71%)
Feb 15, 2018
3.770
3.770
3.770
0
+0.00(+0.00%)
Feb 14, 2018
3.610
3.770
3.610
3.770
7,909
+0.19(+5.31%)
Feb 13, 2018
3.600
3.620
3.530
3.580
9,903
-0.02(-0.56%)
Feb 12, 2018
3.500
3.700
3.500
3.600
4,463
+0.10(+2.86%)
Feb 09, 2018
3.520
3.699
3.400
3.500
13,339
-0.21(-5.70%)
Feb 08, 2018
3.600
3.790
3.500
3.712
6,957
+0.08(+2.25%)
Feb 07, 2018
3.770
3.850
3.529
3.630
9,860
-0.07(-1.89%)
Feb 06, 2018
3.510
4.090
3.440
3.700
28,195
+0.38(+11.45%)
Feb 05, 2018
3.430
3.491
3.300
3.320
71,631
-0.11(-3.21%)
Feb 02, 2018
3.640
3.652
3.400
3.430
30,780
-0.21(-5.71%)
Feb 01, 2018
3.830
3.830
3.610
3.638
37,318
-0.22(-5.76%)
Jan 31, 2018
3.630
3.920
3.610
3.860
9,002
+0.19(+5.18%)
Jan 30, 2018
3.710
3.740
3.612
3.670
4,659
-0.03(-0.81%)
Jan 29, 2018
3.810
3.840
3.610
3.700
9,342
-0.15(-3.90%)
Jan 26, 2018
3.830
3.880
3.732
3.850
5,814
-0.02(-0.52%)
Jan 25, 2018
3.930
3.931
3.870
3.870
2,712
-0.09(-2.27%)
Jan 24, 2018
3.810
3.972
3.810
3.960
20,763
+0.11(+2.86%)
Jan 23, 2018
3.800
3.850
3.774
3.850
16,342
+0.03(+0.79%)
Jan 22, 2018
3.800
3.830
3.760
3.820
55,237
+0.06(+1.60%)
Jan 19, 2018
3.700
3.787
3.660
3.760
26,372
+0.05(+1.35%)
Jan 18, 2018
3.700
3.770
3.660
3.710
10,628
+0.04(+1.09%)
Jan 17, 2018
3.690
3.700
3.650
3.670
10,989
+0.00(+0.00%)
Jan 16, 2018
3.750
3.800
3.670
3.670
14,924
-0.12(-3.17%)
Jan 12, 2018
3.790
3.790
3.790
0
+0.14(+3.84%)
Jan 11, 2018
3.760
3.800
3.650
3.650
9,050
-0.15(-3.95%)
Jan 10, 2018
3.760
3.800
3.760
3.800
7,971
+0.08(+2.15%)
Jan 09, 2018
3.650
3.800
3.600
3.720
42,471
+0.07(+1.92%)
Jan 08, 2018
3.770
3.770
3.590
3.650
40,467
-0.12(-3.20%)
Jan 05, 2018
3.750
3.780
3.750
3.771
3,104
+0.02(+0.53%)
Jan 04, 2018
3.800
3.990
3.730
3.751
12,581
-0.04(-1.03%)
Jan 03, 2018
4.010
4.070
3.730
3.790
87,910
-0.18(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.