Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.535
5.734
4.990
5.070
20,516
-0.32(-5.94%)
Mar 30, 2020
5.200
5.390
5.010
5.390
9,002
+0.19(+3.65%)
Mar 27, 2020
5.460
5.460
5.085
5.200
5,200
-0.26(-4.76%)
Mar 26, 2020
6.130
6.438
5.380
5.460
29,437
-0.37(-6.35%)
Mar 25, 2020
4.720
5.940
4.500
5.830
68,461
+1.13(+24.04%)
Mar 24, 2020
4.800
4.940
4.700
4.700
56,565
+0.10(+2.17%)
Mar 23, 2020
4.750
4.880
4.260
4.600
51,929
+0.35(+8.24%)
Mar 20, 2020
5.000
5.000
4.044
4.250
27,000
-0.75(-15.00%)
Mar 19, 2020
4.520
5.000
3.760
5.000
89,049
+0.05(+1.01%)
Mar 18, 2020
6.000
6.000
4.950
4.950
101,777
-1.54(-23.73%)
Mar 17, 2020
6.000
6.500
5.819
6.490
30,409
+0.49(+8.17%)
Mar 16, 2020
6.200
6.420
5.330
6.000
52,660
-0.50(-7.69%)
Mar 13, 2020
7.530
7.590
6.500
6.500
38,600
-0.99(-13.22%)
Mar 12, 2020
7.000
8.020
5.880
7.490
68,711
-0.18(-2.35%)
Mar 11, 2020
7.840
8.330
7.154
7.670
14,465
-0.25(-3.16%)
Mar 10, 2020
7.500
8.080
6.575
7.920
57,422
+0.45(+6.02%)
Mar 09, 2020
7.200
7.590
6.990
7.470
26,402
-0.15(-1.97%)
Mar 06, 2020
7.950
8.120
7.360
7.620
53,600
-0.41(-5.11%)
Mar 05, 2020
8.370
8.450
7.850
8.030
45,780
-0.41(-4.86%)
Mar 04, 2020
8.690
8.990
8.350
8.440
42,110
-0.14(-1.63%)
Mar 03, 2020
8.460
9.250
8.190
8.580
138,087
+0.27(+3.25%)
Mar 02, 2020
8.000
8.680
7.950
8.310
118,384
+0.33(+4.14%)
Feb 28, 2020
7.230
8.350
7.220
7.980
138,200
+0.26(+3.37%)
Feb 27, 2020
7.630
7.910
6.810
7.720
74,277
+0.01(+0.13%)
Feb 26, 2020
7.900
8.540
7.310
7.710
61,376
-0.22(-2.77%)
Feb 25, 2020
8.500
9.000
7.640
7.930
71,245
-0.54(-6.38%)
Feb 24, 2020
7.290
8.470
6.600
8.470
85,197
+1.16(+15.87%)
Feb 21, 2020
7.140
7.800
7.090
7.310
83,800
+0.38(+5.48%)
Feb 20, 2020
6.900
7.800
6.690
6.930
86,082
+0.22(+3.28%)
Feb 19, 2020
6.510
7.140
6.510
6.710
20,582
+0.20(+3.07%)
Feb 18, 2020
7.020
7.290
6.510
6.510
20,005
-0.51(-7.26%)
Feb 14, 2020
7.200
7.800
7.000
7.020
52,800
+0.01(+0.14%)
Feb 13, 2020
6.295
7.178
6.200
7.010
70,706
+0.71(+11.27%)
Feb 12, 2020
6.370
6.590
6.260
6.300
10,442
+0.03(+0.48%)
Feb 11, 2020
6.360
6.630
6.210
6.270
16,182
-0.15(-2.34%)
Feb 10, 2020
6.250
6.440
6.250
6.420
18,786
+0.22(+3.55%)
Feb 07, 2020
6.130
6.480
6.130
6.200
9,200
+0.05(+0.81%)
Feb 06, 2020
6.450
6.500
6.100
6.150
18,315
-0.10(-1.60%)
Feb 05, 2020
6.700
6.700
6.250
6.250
21,483
-0.40(-6.02%)
Feb 04, 2020
6.400
6.700
6.070
6.650
44,519
+0.22(+3.42%)
Feb 03, 2020
6.490
6.530
6.010
6.430
16,915
+0.11(+1.74%)
Jan 31, 2020
6.370
6.500
6.000
6.320
53,900
+0.20(+3.27%)
Jan 30, 2020
6.310
6.371
6.000
6.120
47,539
-0.25(-3.92%)
Jan 29, 2020
6.506
6.506
6.360
6.370
4,011
-0.07(-1.09%)
Jan 28, 2020
6.450
6.720
6.350
6.440
80,761
+0.08(+1.26%)
Jan 27, 2020
6.390
6.710
6.310
6.360
17,801
-0.14(-2.15%)
Jan 24, 2020
6.600
6.870
6.440
6.500
22,900
+0.13(+2.04%)
Jan 23, 2020
6.820
6.920
6.370
6.370
10,860
-0.50(-7.28%)
Jan 22, 2020
6.700
6.900
6.610
6.870
26,576
+0.27(+4.09%)
Jan 21, 2020
6.570
6.970
6.570
6.600
24,005
+0.00(+0.00%)
Jan 17, 2020
6.510
7.010
6.280
6.600
73,300
+0.09(+1.38%)
Jan 16, 2020
6.340
6.510
6.200
6.510
28,547
+0.05(+0.77%)
Jan 15, 2020
6.416
6.687
6.300
6.460
10,295
-0.02(-0.31%)
Jan 14, 2020
6.700
6.700
6.250
6.480
28,790
-0.16(-2.41%)
Jan 13, 2020
6.900
6.900
6.500
6.640
25,567
-0.14(-2.06%)
Jan 10, 2020
6.650
6.840
6.400
6.780
30,100
+0.22(+3.35%)
Jan 09, 2020
6.610
6.986
6.310
6.560
36,105
-0.03(-0.46%)
Jan 08, 2020
6.590
6.690
6.500
6.590
11,069
-0.10(-1.49%)
Jan 07, 2020
7.080
7.080
6.290
6.690
35,924
-0.34(-4.84%)
Jan 06, 2020
6.590
7.030
6.500
7.030
36,822
+0.41(+6.19%)
Jan 03, 2020
6.550
6.907
6.500
6.620
15,300
+0.12(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.