Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		35.35	35.35	35.35	12	-0.80(-2.23%)
Feb 15, 2018		36.16	36.16	36.16	14	-0.06(-0.18%)
Feb 14, 2018	36.22	36.22	36.22	36.22	286	+0.85(+2.40%)
Feb 08, 2018		35.37	35.37	35.37	0	-1.70(-4.57%)
Jan 30, 2018		37.06	37.06	37.06	0	-0.19(-0.50%)
Jan 22, 2018		37.25	37.25	37.25	0	+0.00(+0.00%)
Jan 17, 2018		37.25	37.25	37.25	0	-0.09(-0.23%)
Jan 12, 2018		37.34	37.34	37.34	0	+0.79(+2.15%)
Jan 10, 2018		36.55	36.55	36.55	0	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.