Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.95	34.00	33.70	34.00	400	+0.13(+0.37%)
Mar 28, 2019	33.87	33.87	33.87	33.87	0	+0.10(+0.29%)
Mar 27, 2019	33.78	33.78	33.78	33.78	0	+0.17(+0.51%)
Mar 26, 2019	33.60	33.60	33.60	33.60	0	+0.28(+0.83%)
Mar 25, 2019	33.33	33.33	33.33	33.33	0	-0.07(-0.20%)
Mar 22, 2019	33.21	33.39	33.21	33.39	200	-1.05(-3.04%)
Mar 21, 2019	34.44	34.44	34.44	34.44	0	+0.08(+0.23%)
Mar 20, 2019	34.36	34.36	34.36	34.36	100	-0.62(-1.77%)
Mar 19, 2019	34.97	34.98	34.97	34.98	114	-0.29(-0.83%)
Mar 18, 2019	35.28	35.28	35.28	35.28	0	+0.26(+0.73%)
Mar 15, 2019	35.02	35.02	35.02	35.02	0	+0.12(+0.34%)
Mar 14, 2019	34.90	34.90	34.90	34.90	0	+0.01(+0.03%)
Mar 13, 2019	34.89	34.89	34.89	34.89	0	+0.31(+0.90%)
Mar 12, 2019	34.58	34.58	34.58	34.58	0	-0.12(-0.35%)
Mar 11, 2019	34.70	34.70	34.70	34.70	0	+0.40(+1.17%)
Mar 08, 2019	34.30	34.30	34.30	34.30	0	-0.19(-0.54%)
Mar 07, 2019	34.41	34.66	34.41	34.48	1,000	-0.56(-1.60%)
Mar 06, 2019	35.21	35.21	35.05	35.05	600	-0.52(-1.48%)
Mar 05, 2019	35.57	35.57	35.57	35.57	0	+0.12(+0.35%)
Mar 04, 2019	35.45	35.45	35.45	35.45	0	-0.33(-0.92%)
Mar 01, 2019	35.77	35.77	35.77	35.77	0	+0.13(+0.36%)
Feb 28, 2019	35.65	35.65	35.65	35.65	0	-0.16(-0.45%)
Feb 27, 2019	35.80	35.80	35.80	35.80	0	-0.02(-0.05%)
Feb 26, 2019	35.82	35.82	35.82	35.82	0	-0.12(-0.34%)
Feb 25, 2019	35.95	35.95	35.95	35.95	0	+0.06(+0.15%)
Feb 22, 2019	35.89	35.89	35.89	35.89	0	+0.06(+0.17%)
Feb 21, 2019	35.83	35.83	35.83	35.83	0	-0.16(-0.45%)
Feb 20, 2019	35.99	35.99	35.99	35.99	0	+0.20(+0.54%)
Feb 19, 2019	35.80	35.80	35.80	35.80	0	+0.26(+0.73%)
Feb 15, 2019	35.53	35.53	35.53	35.53	0	+0.38(+1.08%)
Feb 14, 2019	35.16	35.16	35.16	35.16	10	-0.14(-0.40%)
Feb 13, 2019	35.30	35.30	35.30	35.30	0	+0.19(+0.55%)
Feb 12, 2019	35.10	35.10	35.10	35.10	0	+0.58(+1.69%)
Feb 11, 2019	34.52	34.52	34.52	34.52	0	+0.10(+0.29%)
Feb 08, 2019	34.42	34.42	34.42	34.42	0	-0.30(-0.86%)
Feb 07, 2019	34.72	34.72	34.72	34.72	0	-0.23(-0.67%)
Feb 06, 2019	34.95	34.95	34.95	34.95	0	+0.07(+0.21%)
Feb 05, 2019	34.88	34.88	34.88	34.88	0	+0.03(+0.08%)
Feb 04, 2019	34.85	34.85	34.85	34.85	0	+0.23(+0.66%)
Feb 01, 2019	34.62	34.62	34.62	34.62	0	-0.07(-0.20%)
Jan 31, 2019	34.69	34.69	34.69	34.69	0	-0.02(-0.06%)
Jan 30, 2019	34.71	34.71	34.71	34.71	0	+0.14(+0.40%)
Jan 29, 2019	34.57	34.57	34.57	34.57	0	+0.04(+0.12%)
Jan 28, 2019	34.53	34.53	34.53	34.53	0	+0.09(+0.26%)
Jan 25, 2019	34.44	34.44	34.44	34.44	0	+0.44(+1.29%)
Jan 24, 2019	34.00	34.00	34.00	34.00	0	+0.38(+1.15%)
Jan 23, 2019	33.62	33.62	33.62	33.62	0	+0.18(+0.54%)
Jan 22, 2019	33.44	33.44	33.44	33.44	762	-0.42(-1.25%)
Jan 18, 2019	33.86	33.86	33.86	33.86	0	+0.59(+1.79%)
Jan 17, 2019	33.27	33.27	33.27	33.27	0	+0.32(+0.97%)
Jan 16, 2019	32.95	32.95	32.95	32.95	0	+0.31(+0.95%)
Jan 15, 2019	32.63	32.63	32.63	32.63	0	-0.08(-0.24%)
Jan 14, 2019	32.72	32.72	32.72	32.72	0	-0.03(-0.09%)
Jan 11, 2019	32.74	32.74	32.74	32.74	0	+0.14(+0.44%)
Jan 10, 2019	32.60	32.60	32.60	32.60	1	+0.17(+0.52%)
Jan 09, 2019	32.43	32.43	32.43	32.43	0	+0.05(+0.17%)
Jan 08, 2019	31.64	32.38	31.49	32.38	923	+0.71(+2.24%)
Jan 07, 2019	31.66	31.66	31.66	31.66	0	+0.44(+1.41%)
Jan 04, 2019	31.23	31.23	31.23	31.23	0	+0.53(+1.73%)
Jan 03, 2019	30.69	30.69	30.69	30.69	0	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.