Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
11.04
11.07
10.78
11.01
1,419,100
+0.02(+0.20%)
Mar 30, 2004
10.99
11.12
10.97
10.99
1,443,900
+0.07(+0.66%)
Mar 29, 2004
10.98
11.01
10.85
10.92
928,400
-0.06(-0.52%)
Mar 26, 2004
11.03
11.07
10.96
10.97
1,428,300
-0.04(-0.32%)
Mar 25, 2004
10.95
11.12
10.95
11.01
1,094,300
+0.06(+0.59%)
Mar 24, 2004
11.25
11.34
10.92
10.95
1,064,800
-0.32(-2.82%)
Mar 23, 2004
11.21
11.29
11.05
11.26
1,122,900
+0.10(+0.94%)
Mar 22, 2004
11.35
11.35
11.16
11.16
620,800
-0.19(-1.72%)
Mar 19, 2004
11.49
11.66
11.35
11.35
673,400
-0.32(-2.76%)
Mar 18, 2004
11.72
11.79
11.54
11.68
774,700
+0.00(+0.00%)
Mar 17, 2004
11.48
11.69
11.35
11.68
625,300
+0.27(+2.34%)
Mar 16, 2004
11.41
11.55
11.34
11.41
704,800
+0.00(+0.00%)
Mar 15, 2004
11.42
11.59
11.38
11.41
472,600
+0.00(+0.00%)
Mar 12, 2004
11.23
11.41
11.23
11.41
590,600
+0.19(+1.72%)
Mar 11, 2004
11.31
11.49
11.21
11.21
1,175,000
-0.04(-0.33%)
Mar 10, 2004
11.30
11.38
11.18
11.25
1,544,800
-0.08(-0.66%)
Mar 09, 2004
11.37
11.39
11.25
11.33
888,700
-0.04(-0.35%)
Mar 08, 2004
11.56
11.69
11.35
11.37
736,700
-0.06(-0.55%)
Mar 05, 2004
11.46
11.58
11.38
11.43
629,800
+0.04(+0.31%)
Mar 04, 2004
11.38
11.46
11.34
11.39
501,400
+0.02(+0.18%)
Mar 03, 2004
11.32
11.42
11.25
11.38
714,900
+0.01(+0.09%)
Mar 02, 2004
11.37
11.44
11.28
11.37
695,900
+0.00(+0.00%)
Mar 01, 2004
11.29
11.46
11.04
11.37
974,800
+0.31(+2.80%)
Feb 27, 2004
10.94
11.13
10.90
11.05
853,800
+0.08(+0.73%)
Feb 26, 2004
10.78
10.99
10.73
10.97
872,600
+0.20(+1.86%)
Feb 25, 2004
10.79
11.01
10.70
10.78
886,800
-0.07(-0.67%)
Feb 24, 2004
10.67
10.88
10.67
10.85
713,900
+0.12(+1.10%)
Feb 23, 2004
10.91
10.92
10.71
10.73
501,800
-0.16(-1.51%)
Feb 20, 2004
10.96
11.03
10.73
10.89
612,200
+0.08(+0.76%)
Feb 19, 2004
10.85
10.97
10.69
10.81
584,200
+0.03(+0.23%)
Feb 18, 2004
11.00
11.03
10.68
10.79
596,500
-0.21(-1.91%)
Feb 17, 2004
11.11
11.19
10.84
11.00
714,200
-0.04(-0.36%)
Feb 13, 2004
10.86
11.11
10.65
11.04
855,500
-0.04(-0.41%)
Feb 12, 2004
11.06
11.10
10.99
11.08
680,100
+0.06(+0.52%)
Feb 11, 2004
10.98
11.04
10.74
11.03
1,253,900
+0.05(+0.43%)
Feb 10, 2004
10.76
11.14
10.75
10.98
1,315,200
+0.22(+2.02%)
Feb 09, 2004
10.39
10.78
10.39
10.76
1,296,600
+0.40(+3.84%)
Feb 06, 2004
10.29
10.36
10.22
10.36
745,200
+0.09(+0.85%)
Feb 05, 2004
10.40
10.54
10.25
10.28
1,205,500
-0.12(-1.11%)
Feb 04, 2004
10.55
10.59
10.38
10.39
1,196,100
-0.13(-1.26%)
Feb 03, 2004
10.47
10.63
10.43
10.52
1,278,400
-0.07(-0.68%)
Feb 02, 2004
10.43
10.67
10.39
10.60
2,055,500
+0.17(+1.63%)
Jan 30, 2004
10.60
10.62
10.01
10.43
3,218,500
-0.17(-1.65%)
Jan 29, 2004
10.50
10.66
10.50
10.60
2,745,300
+0.10(+0.95%)
Jan 28, 2004
11.07
11.12
10.25
10.50
9,243,500
-1.58(-13.08%)
Jan 27, 2004
12.25
12.37
12.03
12.08
998,500
-0.16(-1.29%)
Jan 26, 2004
12.07
12.25
12.01
12.24
1,086,200
+0.12(+0.99%)
Jan 23, 2004
11.94
12.30
11.81
12.12
1,616,900
+0.54(+4.62%)
Jan 22, 2004
11.90
11.90
11.45
11.58
1,177,600
-0.20(-1.70%)
Jan 21, 2004
11.85
11.93
11.74
11.78
615,400
-0.08(-0.65%)
Jan 20, 2004
11.63
12.00
11.63
11.86
1,108,700
+0.33(+2.91%)
Jan 16, 2004
11.50
11.60
11.42
11.53
672,200
+0.13(+1.16%)
Jan 15, 2004
11.53
11.55
11.25
11.39
1,055,100
-0.01(-0.07%)
Jan 14, 2004
11.62
11.62
11.29
11.40
818,600
-0.21(-1.85%)
Jan 13, 2004
11.65
11.81
11.60
11.62
477,400
-0.05(-0.45%)
Jan 12, 2004
11.80
11.88
11.57
11.67
750,300
-0.15(-1.25%)
Jan 09, 2004
11.46
11.96
11.43
11.81
1,292,900
+0.46(+4.07%)
Jan 08, 2004
11.18
11.43
11.13
11.35
1,477,700
+0.04(+0.40%)
Jan 07, 2004
11.52
11.52
11.31
11.31
617,800
-0.28(-2.42%)
Jan 06, 2004
11.65
11.75
11.53
11.59
480,800
-0.05(-0.47%)
Jan 05, 2004
11.46
11.65
11.42
11.64
840,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.