Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
41.69
42.60
40.82
41.64
2,362,389
-0.19(-0.45%)
Mar 28, 2008
41.45
42.55
41.15
41.83
1,720,788
+0.07(+0.17%)
Mar 27, 2008
42.25
42.91
41.63
41.76
3,363,349
-0.34(-0.81%)
Mar 26, 2008
40.89
42.57
40.79
42.10
2,820,710
+1.08(+2.63%)
Mar 25, 2008
40.60
41.35
40.04
41.02
2,422,360
+0.57(+1.41%)
Mar 24, 2008
40.10
41.08
39.27
40.45
2,391,828
+1.93(+5.01%)
Mar 21, 2008
38.42
39.21
37.57
38.52
4,600,512
+0.00(+0.00%)
Mar 20, 2008
38.42
39.21
37.57
38.52
4,600,412
-0.55(-1.41%)
Mar 19, 2008
42.49
42.87
39.04
39.07
3,559,416
-3.06(-7.26%)
Mar 18, 2008
40.98
42.13
40.37
42.13
3,230,844
+2.48(+6.25%)
Mar 17, 2008
41.63
42.00
39.19
39.65
5,141,733
-3.08(-7.21%)
Mar 14, 2008
43.71
43.84
41.40
42.73
3,374,948
-0.24(-0.56%)
Mar 13, 2008
41.98
43.37
40.76
42.97
4,207,563
+0.50(+1.18%)
Mar 12, 2008
42.00
42.95
41.45
42.47
8,159,284
+2.57(+6.44%)
Mar 11, 2008
38.46
40.62
38.46
39.90
4,655,287
+2.21(+5.86%)
Mar 10, 2008
39.11
39.52
37.59
37.69
4,303,754
-1.57(-4.00%)
Mar 07, 2008
40.22
40.46
38.88
39.26
3,839,392
-1.36(-3.35%)
Mar 06, 2008
41.97
42.40
40.20
40.62
5,374,165
-1.63(-3.86%)
Mar 05, 2008
41.81
42.78
41.68
42.25
4,053,978
+0.83(+2.00%)
Mar 04, 2008
42.00
42.50
40.69
41.42
4,109,198
-0.78(-1.85%)
Mar 03, 2008
42.34
43.24
41.27
42.20
3,237,754
-0.28(-0.66%)
Feb 29, 2008
44.35
45.30
42.28
42.48
3,973,147
-2.50(-5.56%)
Feb 28, 2008
43.40
45.40
43.31
44.98
4,047,993
+1.33(+3.05%)
Feb 27, 2008
44.51
44.51
43.40
43.65
3,415,141
-1.04(-2.33%)
Feb 26, 2008
43.50
45.05
43.18
44.69
2,716,588
+0.93(+2.13%)
Feb 25, 2008
43.83
44.06
42.78
43.76
2,811,993
+0.42(+0.97%)
Feb 22, 2008
43.09
43.40
41.87
43.34
2,553,935
+0.34(+0.79%)
Feb 21, 2008
43.88
44.23
42.63
43.00
3,915,998
-0.87(-1.98%)
Feb 20, 2008
42.91
44.00
41.39
43.87
3,524,859
+0.79(+1.83%)
Feb 19, 2008
41.97
43.70
41.62
43.08
3,741,736
+1.72(+4.16%)
Feb 18, 2008
40.93
41.51
40.00
41.36
0
+0.00(+0.00%)
Feb 15, 2008
40.93
41.51
40.00
41.36
3,028,084
+0.26(+0.63%)
Feb 14, 2008
42.07
42.73
41.01
41.10
2,585,583
-0.87(-2.07%)
Feb 13, 2008
40.48
41.99
40.00
41.97
4,171,859
+1.69(+4.20%)
Feb 12, 2008
40.58
41.19
39.89
40.28
3,522,350
-0.41(-1.01%)
Feb 11, 2008
39.83
40.73
39.36
40.69
3,899,903
+1.30(+3.30%)
Feb 08, 2008
38.17
39.61
37.90
39.39
4,164,159
+1.10(+2.87%)
Feb 07, 2008
38.36
38.95
37.43
38.29
4,802,721
-0.36(-0.93%)
Feb 06, 2008
40.29
40.36
38.54
38.65
4,969,919
-1.45(-3.62%)
Feb 05, 2008
41.35
41.79
39.95
40.10
4,335,351
-1.95(-4.64%)
Feb 04, 2008
41.91
42.54
41.25
42.05
4,569,967
-0.07(-0.17%)
Feb 01, 2008
40.14
42.15
39.49
42.12
6,529,521
+2.20(+5.51%)
Jan 31, 2008
39.64
42.20
37.00
39.92
15,797,684
-3.14(-7.29%)
Jan 30, 2008
44.20
44.72
42.52
43.06
5,752,456
-1.33(-3.00%)
Jan 29, 2008
44.73
44.93
44.03
44.39
5,500,179
-0.21(-0.47%)
Jan 28, 2008
43.75
44.65
42.82
44.60
32,587,928
+0.65(+1.48%)
Jan 25, 2008
45.90
46.26
43.25
43.95
3,369,286
-1.06(-2.36%)
Jan 24, 2008
42.19
45.36
42.19
45.01
5,673,483
+2.94(+6.99%)
Jan 23, 2008
42.45
42.94
39.13
42.07
12,302,350
-1.53(-3.51%)
Jan 22, 2008
42.71
44.52
40.03
43.60
5,011,082
-1.98(-4.34%)
Jan 21, 2008
45.50
45.85
43.29
45.58
0
+0.00(+0.00%)
Jan 18, 2008
45.50
45.85
43.29
45.58
6,539,171
+0.95(+2.13%)
Jan 17, 2008
45.90
47.44
44.31
44.63
3,627,140
-0.99(-2.17%)
Jan 16, 2008
47.05
47.58
44.55
45.62
3,232,544
-2.22(-4.64%)
Jan 15, 2008
49.50
49.50
47.80
47.84
2,887,347
-2.10(-4.21%)
Jan 14, 2008
49.42
50.20
49.28
49.94
1,977,411
+1.21(+2.48%)
Jan 11, 2008
49.83
50.34
48.40
48.73
3,509,377
-1.42(-2.83%)
Jan 10, 2008
49.75
50.31
48.32
50.15
3,502,625
+0.14(+0.28%)
Jan 09, 2008
48.57
50.11
48.48
50.01
2,504,503
+1.00(+2.04%)
Jan 08, 2008
49.54
50.13
48.92
49.01
2,757,500
-0.12(-0.24%)
Jan 07, 2008
50.50
51.50
48.17
49.13
3,506,025
-1.24(-2.46%)
Jan 04, 2008
51.52
51.68
50.02
50.37
2,875,881
-1.74(-3.34%)
Jan 03, 2008
50.75
52.79
50.01
52.11
3,665,510
+2.18(+4.37%)
Jan 02, 2008
48.50
50.43
47.83
49.93
3,586,679
+1.80(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.