Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.31	45.58	44.99	45.12	1,886,145	-0.69(-1.51%)
Mar 30, 2015	45.26	46.04	45.07	45.81	2,244,269	+0.76(+1.69%)
Mar 27, 2015	44.39	45.22	44.20	45.05	1,699,353	+0.24(+0.54%)
Mar 26, 2015	45.45	45.45	44.32	44.81	2,028,705	-0.01(-0.02%)
Mar 25, 2015	44.05	45.16	43.83	44.82	2,885,106	+1.10(+2.52%)
Mar 24, 2015	44.11	44.22	43.41	43.72	2,892,896	-0.21(-0.48%)
Mar 23, 2015	44.38	44.96	43.92	43.93	2,567,598	-0.27(-0.61%)
Mar 20, 2015	44.69	45.04	44.19	44.20	5,874,549	+0.22(+0.50%)
Mar 19, 2015	43.98	44.33	43.63	43.98	2,230,801	-0.71(-1.59%)
Mar 18, 2015	42.49	44.96	42.40	44.69	3,601,996	+1.77(+4.12%)
Mar 17, 2015	43.19	43.78	42.50	42.92	3,949,733	-0.70(-1.60%)
Mar 16, 2015	42.67	43.70	42.21	43.62	3,844,182	+0.61(+1.42%)
Mar 13, 2015	43.98	44.00	42.69	43.01	4,056,456	-1.46(-3.28%)
Mar 12, 2015	44.83	44.87	44.39	44.47	2,784,254	-0.16(-0.36%)
Mar 11, 2015	44.86	45.24	44.27	44.63	2,988,738	-0.23(-0.51%)
Mar 10, 2015	45.50	46.02	44.86	44.86	2,860,176	-1.44(-3.11%)
Mar 09, 2015	46.24	46.87	45.79	46.30	2,749,131	-0.14(-0.30%)
Mar 06, 2015	47.33	47.90	46.34	46.44	2,735,541	-1.38(-2.89%)
Mar 05, 2015	47.98	48.36	47.64	47.82	2,194,699	-0.28(-0.58%)
Mar 04, 2015		48.37	46.17	48.10	3,926,265	+1.87(+4.04%)
Mar 03, 2015			46.15	46.23	2,704,591	-0.57(-1.22%)
Mar 02, 2015	46.98	47.10	46.19	46.80	2,331,946	-0.28(-0.59%)
Feb 27, 2015	47.37	47.67	46.87	47.08	2,494,475	-0.17(-0.36%)
Feb 26, 2015	47.58	48.00	47.00	47.25	3,764,919	-0.70(-1.46%)
Feb 25, 2015	47.82	48.24	47.44	47.95	2,266,418	+0.24(+0.50%)
Feb 24, 2015	48.09	48.28	47.08	47.71	2,417,928	+0.18(+0.38%)
Feb 23, 2015	46.38	47.91	46.30	47.53	2,422,436	+0.44(+0.93%)
Feb 20, 2015	48.13	48.23	46.72	47.09	2,673,364	-1.20(-2.48%)
Feb 19, 2015	47.05	48.91	46.93	48.29	2,529,267	-0.02(-0.04%)
Feb 18, 2015	48.19	48.80	47.74	48.31	2,804,566	-0.30(-0.62%)
Feb 17, 2015	47.13	48.73	46.25	48.61	3,141,126	+1.16(+2.44%)
Feb 13, 2015		47.45	47.45	47.45	0	+1.45(+3.15%)
Feb 12, 2015	46.45	47.11	45.29	46.00	4,305,340	+0.24(+0.52%)
Feb 11, 2015	44.91	46.02	44.66	45.76	3,415,611	+0.09(+0.20%)
Feb 10, 2015	45.84	45.84	44.42	45.67	3,681,232	-0.17(-0.37%)
Feb 09, 2015	46.33	46.78	45.45	45.84	4,336,055	-0.45(-0.97%)
Feb 06, 2015	47.40	47.55	45.89	46.29	4,278,895	-0.69(-1.47%)
Feb 05, 2015	46.81	47.96	46.76	46.98	4,180,231	+0.77(+1.67%)
Feb 04, 2015	47.03	47.39	45.71	46.21	4,419,811	-1.76(-3.67%)
Feb 03, 2015	47.47	49.44	47.16	47.97	6,335,271	+1.75(+3.79%)
Feb 02, 2015	45.39	46.25	44.73	46.22	5,213,233	+1.44(+3.22%)
Jan 30, 2015	41.56	45.29	41.38	44.78	7,199,829	+2.55(+6.04%)
Jan 29, 2015	43.91	44.05	39.65	42.23	8,150,409	+0.00(+0.00%)
Jan 28, 2015	44.08	44.20	42.06	42.23	4,442,345	-2.17(-4.89%)
Jan 27, 2015	44.05	44.83	43.52	44.40	2,570,961	+0.00(+0.00%)
Jan 26, 2015	44.10	44.45	43.72	44.40	2,663,460	+0.54(+1.23%)
Jan 23, 2015	44.25	44.76	43.71	43.86	2,301,542	-0.52(-1.17%)
Jan 22, 2015	44.93	45.05	43.76	44.38	2,461,837	-0.07(-0.16%)
Jan 21, 2015	43.86	44.70	43.77	44.45	2,931,796	+0.71(+1.62%)
Jan 20, 2015	43.14	43.84	42.43	43.74	2,441,803	+0.26(+0.60%)
Jan 16, 2015	42.30	43.68	42.22	43.48	4,076,534	+1.39(+3.30%)
Jan 15, 2015			42.03	42.09	2,217,903	-1.00(-2.32%)
Jan 14, 2015	42.90	43.51	42.10	43.09	4,837,538	-0.20(-0.46%)
Jan 13, 2015				43.29	4,831,612	-1.16(-2.61%)
Jan 12, 2015	45.54	45.58	44.37	44.45	3,856,062	-1.75(-3.79%)
Jan 09, 2015	48.31	48.52	46.08	46.20	3,322,253	-2.05(-4.25%)
Jan 08, 2015	47.58	48.46	46.97	48.25	3,061,721	+0.91(+1.92%)
Jan 07, 2015	47.73	48.10	46.95	47.34	2,633,687	+0.34(+0.72%)
Jan 06, 2015	48.19	48.81	46.59	47.00	3,046,314	-1.20(-2.49%)
Jan 05, 2015	48.62	48.93	47.61	48.20	2,612,043	-1.68(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.