Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Linde Plc
(NY:
LIN
)
393.00
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
313.29
314.60
309.12
309.32
2,394,204
-5.99(-1.90%)
Mar 30, 2022
314.33
316.20
312.25
315.31
1,576,643
-0.70(-0.22%)
Mar 29, 2022
317.36
318.59
310.59
316.01
2,596,186
+3.58(+1.15%)
Mar 28, 2022
309.26
312.49
308.94
312.43
1,778,808
+3.78(+1.22%)
Mar 25, 2022
310.49
310.78
305.75
308.65
1,872,910
+0.68(+0.22%)
Mar 24, 2022
299.90
308.06
299.90
307.97
2,185,045
+10.40(+3.49%)
Mar 23, 2022
298.00
300.88
297.23
297.57
1,914,588
-4.68(-1.55%)
Mar 22, 2022
302.03
303.48
299.81
302.25
1,783,876
+1.38(+0.46%)
Mar 21, 2022
301.67
302.57
298.56
300.87
1,607,132
-0.93(-0.31%)
Mar 18, 2022
295.06
302.68
295.06
301.80
3,348,719
+2.22(+0.74%)
Mar 17, 2022
293.30
300.27
292.58
299.58
2,339,312
+4.69(+1.59%)
Mar 16, 2022
293.49
298.55
289.13
294.89
3,656,104
+10.10(+3.55%)
Mar 15, 2022
280.99
285.26
278.25
284.79
3,525,125
+8.46(+3.06%)
Mar 14, 2022
279.52
283.38
275.59
276.33
2,624,210
+4.45(+1.64%)
Mar 11, 2022
279.22
280.34
271.46
271.87
2,073,051
-2.63(-0.96%)
Mar 10, 2022
271.66
279.06
271.29
274.51
2,607,461
-7.86(-2.78%)
Mar 09, 2022
274.22
285.77
271.93
282.37
4,269,221
+20.57(+7.86%)
Mar 08, 2022
263.79
268.68
258.01
261.80
3,232,209
+0.43(+0.17%)
Mar 07, 2022
270.86
271.23
260.28
261.36
3,869,463
-10.07(-3.71%)
Mar 04, 2022
268.47
271.54
266.55
271.43
3,995,883
-5.77(-2.08%)
Mar 03, 2022
280.26
281.48
275.52
277.20
3,205,633
-2.69(-0.96%)
Mar 02, 2022
274.03
281.66
272.41
279.89
3,073,300
+7.37(+2.70%)
Mar 01, 2022
281.63
282.72
270.58
272.52
3,565,938
-10.30(-3.64%)
Feb 28, 2022
277.73
284.25
277.73
282.82
3,351,595
-4.10(-1.43%)
Feb 25, 2022
277.46
287.08
280.10
286.92
2,995,455
+11.81(+4.29%)
Feb 24, 2022
266.92
275.74
266.92
275.12
4,614,841
-5.63(-2.01%)
Feb 23, 2022
285.34
286.56
280.32
280.75
3,517,489
-2.41(-0.85%)
Feb 22, 2022
280.86
284.59
279.45
283.16
3,722,914
-8.94(-3.06%)
Feb 18, 2022
292.10
0
+3.75(+1.30%)
Feb 17, 2022
291.24
291.90
287.41
288.35
2,130,838
-4.69(-1.60%)
Feb 16, 2022
290.61
294.43
288.49
293.04
1,872,025
+1.86(+0.64%)
Feb 15, 2022
289.89
291.87
288.30
291.18
2,874,544
+8.09(+2.86%)
Feb 14, 2022
283.77
285.34
280.01
283.08
1,839,773
-1.18(-0.41%)
Feb 11, 2022
296.07
298.12
283.08
284.26
2,291,097
-13.62(-4.57%)
Feb 10, 2022
298.69
305.60
296.37
297.88
2,589,849
+5.70(+1.95%)
Feb 09, 2022
292.01
294.14
291.03
292.18
1,950,050
+4.08(+1.42%)
Feb 08, 2022
285.99
289.00
284.44
288.10
2,066,216
+2.16(+0.76%)
Feb 07, 2022
286.17
289.00
285.01
285.94
2,626,656
-1.46(-0.51%)
Feb 04, 2022
290.70
293.60
286.94
287.39
3,412,905
-13.33(-4.43%)
Feb 03, 2022
307.74
299.93
300.72
1,613,670
-10.12(-3.26%)
Feb 02, 2022
308.95
312.98
308.63
310.84
1,793,228
+0.85(+0.27%)
Feb 01, 2022
309.06
310.64
304.71
309.99
1,944,852
+2.63(+0.86%)
Jan 31, 2022
299.05
307.57
307.36
2,469,097
+3.61(+1.19%)
Jan 28, 2022
296.44
303.78
294.57
303.75
1,970,180
+3.46(+1.15%)
Jan 27, 2022
299.69
302.90
296.38
300.29
2,230,797
+2.33(+0.78%)
Jan 26, 2022
305.84
306.45
295.97
297.96
2,169,989
-4.50(-1.49%)
Jan 25, 2022
299.35
304.18
295.42
302.45
2,013,179
-2.48(-0.81%)
Jan 24, 2022
302.65
305.53
293.33
304.93
2,983,753
+0.04(+0.01%)
Jan 21, 2022
309.31
310.58
304.29
304.89
1,992,591
-5.36(-1.73%)
Jan 20, 2022
312.32
315.96
309.84
310.25
1,671,074
-0.49(-0.16%)
Jan 19, 2022
313.80
315.21
310.43
310.75
1,494,616
+0.99(+0.32%)
Jan 18, 2022
311.36
312.30
307.15
309.75
2,289,585
-7.20(-2.27%)
Jan 14, 2022
316.96
0
-4.61(-1.43%)
Jan 13, 2022
326.26
327.86
320.97
321.57
1,499,485
-7.60(-2.31%)
Jan 12, 2022
326.29
329.77
325.20
329.17
1,321,305
+4.69(+1.44%)
Jan 11, 2022
322.32
324.52
319.24
324.48
1,629,611
+0.96(+0.30%)
Jan 10, 2022
321.58
323.63
318.90
323.51
1,467,746
-0.82(-0.25%)
Jan 07, 2022
326.01
326.18
321.46
324.33
1,494,052
-1.67(-0.51%)
Jan 06, 2022
332.44
333.23
325.70
326.00
1,710,184
-8.10(-2.42%)
Jan 05, 2022
335.34
339.67
334.02
334.11
1,715,880
+1.54(+0.46%)
Jan 04, 2022
326.92
333.35
326.25
332.56
1,990,587
+5.95(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.