Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.12	26.53	25.73	25.89	18,889	-0.46(-1.73%)
Mar 30, 2020	25.58	26.34	25.58	26.34	5,326	+0.94(+3.69%)
Mar 27, 2020	25.31	25.95	25.23	25.41	19,847	-0.87(-3.31%)
Mar 26, 2020	24.91	26.28	24.91	26.27	35,373	+1.54(+6.24%)
Mar 25, 2020	24.73	25.62	23.92	24.73	8,962	+0.30(+1.23%)
Mar 24, 2020	23.70	24.45	23.46	24.43	21,131	+2.08(+9.31%)
Mar 23, 2020	23.33	23.33	21.98	22.35	31,499	-0.72(-3.12%)
Mar 20, 2020	24.33	24.37	22.97	23.07	12,902	-1.02(-4.25%)
Mar 19, 2020	25.81	25.81	23.63	24.09	12,833	-0.05(-0.23%)
Mar 18, 2020	23.52	24.53	22.97	24.15	31,767	-1.04(-4.14%)
Mar 17, 2020	24.28	25.31	24.12	25.19	47,271	+1.50(+6.31%)
Mar 16, 2020	24.62	25.53	23.69	23.69	37,709	-3.44(-12.68%)
Mar 13, 2020	25.80	27.13	25.19	27.13	14,311	+2.36(+9.52%)
Mar 12, 2020	25.08	26.12	24.78	24.78	31,646	-2.38(-8.76%)
Mar 11, 2020	27.66	27.70	27.06	27.15	9,129	-1.21(-4.28%)
Mar 10, 2020	27.97	28.37	27.11	28.37	69,556	+1.22(+4.49%)
Mar 09, 2020	26.58	27.89	26.03	27.15	22,495	-2.07(-7.08%)
Mar 06, 2020	28.93	29.22	28.51	29.22	13,227	-0.51(-1.70%)
Mar 05, 2020	29.90	30.30	29.48	29.73	10,141	-0.99(-3.22%)
Mar 04, 2020	30.04	30.72	29.95	30.72	12,184	+1.29(+4.40%)
Mar 03, 2020	30.56	30.72	29.20	29.42	21,333	-0.94(-3.11%)
Mar 02, 2020	29.22	30.37	28.94	30.37	32,620	+1.43(+4.95%)
Feb 28, 2020	28.12	28.98	28.04	28.93	17,564	-0.39(-1.32%)
Feb 27, 2020	29.88	30.31	29.32	29.32	19,953	-1.26(-4.11%)
Feb 26, 2020	30.76	31.16	30.58	30.58	254,427	+0.02(+0.05%)
Feb 25, 2020	31.63	31.72	30.51	30.56	21,709	-1.04(-3.30%)
Feb 24, 2020	31.83	31.90	31.56	31.60	16,103	-1.13(-3.46%)
Feb 21, 2020	32.72	32.98	32.63	32.74	26,780	-0.39(-1.18%)
Feb 20, 2020	33.30	33.30	32.90	33.13	47,442	-0.19(-0.58%)
Feb 19, 2020	33.24	33.35	33.24	33.32	24,529	+0.30(+0.89%)
Feb 18, 2020	33.08	33.08	32.91	33.03	16,195	-0.18(-0.54%)
Feb 14, 2020	33.06	33.21	33.06	33.21	10,083	+0.11(+0.32%)
Feb 13, 2020	32.95	33.23	32.91	33.10	13,519	-0.10(-0.30%)
Feb 12, 2020	33.17	33.22	33.12	33.20	15,713	+0.14(+0.44%)
Feb 11, 2020	33.18	33.20	33.04	33.06	25,260	+0.11(+0.34%)
Feb 10, 2020	32.81	32.95	32.79	32.95	13,921	+0.26(+0.80%)
Feb 07, 2020	32.77	32.82	32.69	32.69	10,517	-0.22(-0.67%)
Feb 06, 2020	32.86	32.93	32.83	32.91	17,561	+0.15(+0.46%)
Feb 05, 2020	32.71	32.83	32.60	32.75	17,458	+0.38(+1.18%)
Feb 04, 2020	32.20	32.82	32.20	32.37	83,503	+0.54(+1.71%)
Feb 03, 2020	32.00	32.11	31.79	31.83	88,879	+0.23(+0.72%)
Jan 31, 2020	32.06	32.11	31.52	31.60	13,444	-0.65(-2.02%)
Jan 30, 2020	31.90	32.25	31.90	32.25	6,957	+0.16(+0.51%)
Jan 29, 2020	32.10	32.30	32.09	32.09	13,724	-0.05(-0.16%)
Jan 28, 2020	32.15	32.22	32.11	32.14	3,790	+0.40(+1.25%)
Jan 27, 2020	31.77	32.07	31.73	31.74	12,643	-0.51(-1.58%)
Jan 24, 2020	32.54	32.54	32.15	32.25	13,444	-0.26(-0.79%)
Jan 23, 2020	32.43	32.56	32.42	32.51	12,386	-0.03(-0.10%)
Jan 22, 2020	32.65	32.88	32.54	32.54	6,646	+0.05(+0.16%)
Jan 21, 2020	32.50	32.60	32.47	32.49	17,560	-0.00(-0.01%)
Jan 17, 2020	32.46	32.50	32.42	32.50	17,456	+0.14(+0.43%)
Jan 16, 2020	32.26	32.43	32.25	32.36	10,319	+0.31(+0.96%)
Jan 15, 2020	32.18	32.18	32.03	32.05	15,203	+0.05(+0.16%)
Jan 14, 2020	32.06	32.50	31.99	32.00	10,507	-0.09(-0.29%)
Jan 13, 2020	31.94	32.11	31.91	32.09	11,769	+0.25(+0.78%)
Jan 10, 2020	31.98	32.00	31.82	31.84	6,288	-0.09(-0.28%)
Jan 09, 2020	31.85	31.95	31.85	31.93	23,891	+0.25(+0.78%)
Jan 08, 2020	31.56	31.82	31.56	31.68	6,092	+0.22(+0.71%)
Jan 07, 2020	31.43	31.55	31.41	31.46	29,776	-0.06(-0.19%)
Jan 06, 2020	31.31	31.53	31.31	31.52	18,570	+0.09(+0.29%)
Jan 03, 2020	31.43	31.55	31.41	31.43	11,167	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.