Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.920
4.940
4.780
4.800
213,461
-0.08(-1.64%)
Mar 30, 2022
4.850
4.980
4.830
4.880
130,452
+0.02(+0.41%)
Mar 29, 2022
4.800
4.860
4.700
4.860
206,458
+0.03(+0.62%)
Mar 28, 2022
4.940
4.940
4.810
4.830
212,483
-0.17(-3.40%)
Mar 25, 2022
4.990
5.020
4.920
5.000
161,683
+0.00(+0.00%)
Mar 24, 2022
4.980
5.080
4.870
5.000
268,933
+0.06(+1.21%)
Mar 23, 2022
4.870
4.950
4.820
4.940
249,044
+0.08(+1.65%)
Mar 22, 2022
5.030
5.030
4.810
4.860
244,041
-0.12(-2.41%)
Mar 21, 2022
4.940
5.060
4.850
4.980
486,658
+0.13(+2.68%)
Mar 18, 2022
4.970
4.970
4.830
4.850
313,285
-0.17(-3.39%)
Mar 17, 2022
4.870
5.060
4.810
5.020
395,849
+0.25(+5.24%)
Mar 16, 2022
4.890
4.940
4.650
4.770
343,799
-0.15(-3.05%)
Mar 15, 2022
4.750
4.970
4.735
4.920
300,525
+0.09(+1.86%)
Mar 14, 2022
5.000
5.000
4.750
4.830
316,851
-0.21(-4.17%)
Mar 11, 2022
5.150
5.150
5.000
5.040
503,241
-0.17(-3.26%)
Mar 10, 2022
5.250
5.260
5.020
5.210
460,334
-0.01(-0.19%)
Mar 09, 2022
5.350
5.380
5.000
5.220
1,239,757
+0.26(+5.24%)
Mar 08, 2022
5.050
5.240
4.900
4.960
488,802
-0.07(-1.39%)
Mar 07, 2022
4.990
5.060
4.900
5.030
301,815
+0.13(+2.65%)
Mar 04, 2022
4.950
4.960
4.840
4.900
270,479
+0.00(+0.00%)
Mar 03, 2022
4.830
4.900
4.780
4.900
109,532
+0.06(+1.24%)
Mar 02, 2022
4.750
4.870
4.670
4.840
134,701
+0.04(+0.83%)
Mar 01, 2022
4.700
4.850
4.700
4.800
148,668
+0.12(+2.56%)
Feb 28, 2022
4.760
4.760
4.610
4.680
113,767
-0.04(-0.85%)
Feb 25, 2022
4.580
4.725
4.570
4.720
90,339
+0.10(+2.16%)
Feb 24, 2022
4.860
4.860
4.580
4.620
106,287
-0.11(-2.33%)
Feb 23, 2022
4.650
4.770
4.630
4.730
177,116
+0.07(+1.50%)
Feb 22, 2022
4.690
4.700
4.600
4.660
145,931
-0.05(-1.06%)
Feb 18, 2022
4.710
0
-0.17(-3.48%)
Feb 17, 2022
4.860
4.920
4.780
4.880
157,903
+0.10(+2.09%)
Feb 16, 2022
4.650
4.830
4.650
4.780
154,282
+0.14(+3.02%)
Feb 15, 2022
4.500
4.700
4.410
4.640
136,605
+0.09(+1.98%)
Feb 14, 2022
4.470
4.564
4.420
4.550
189,727
+0.09(+2.02%)
Feb 11, 2022
4.220
4.535
4.220
4.460
272,543
+0.29(+6.95%)
Feb 10, 2022
4.160
4.320
4.110
4.170
192,478
+0.01(+0.24%)
Feb 09, 2022
4.260
4.330
4.160
4.160
139,427
-0.10(-2.35%)
Feb 08, 2022
4.140
4.260
4.130
4.260
67,160
+0.08(+1.91%)
Feb 07, 2022
4.140
4.190
4.100
4.180
315,166
+0.10(+2.45%)
Feb 04, 2022
4.180
4.254
3.950
4.080
442,936
-0.12(-2.86%)
Feb 03, 2022
4.280
4.160
4.200
139,246
-0.06(-1.41%)
Feb 02, 2022
4.270
4.400
4.230
4.260
108,528
-0.01(-0.23%)
Feb 01, 2022
4.260
4.470
4.245
4.270
138,638
-0.02(-0.47%)
Jan 31, 2022
4.150
4.290
4.290
101,146
+0.15(+3.62%)
Jan 28, 2022
4.150
4.160
4.070
4.140
105,710
-0.04(-0.96%)
Jan 27, 2022
4.220
4.340
4.120
4.180
183,850
-0.12(-2.79%)
Jan 26, 2022
4.440
4.500
4.230
4.300
163,629
-0.11(-2.49%)
Jan 25, 2022
4.340
4.460
4.300
4.410
121,902
+0.05(+1.15%)
Jan 24, 2022
4.440
4.440
4.210
4.360
272,360
-0.06(-1.36%)
Jan 21, 2022
4.750
4.750
4.410
4.420
236,242
-0.30(-6.36%)
Jan 20, 2022
4.990
4.990
4.700
4.720
161,213
-0.21(-4.26%)
Jan 19, 2022
4.660
4.990
4.580
4.930
253,947
+0.36(+7.88%)
Jan 18, 2022
4.740
4.740
4.540
4.570
151,171
-0.06(-1.30%)
Jan 14, 2022
4.630
0
-0.04(-0.86%)
Jan 13, 2022
4.330
4.780
4.260
4.670
639,011
+0.31(+7.11%)
Jan 12, 2022
4.280
4.400
4.240
4.360
131,552
+0.08(+1.87%)
Jan 11, 2022
4.220
4.295
4.080
4.280
162,632
+0.09(+2.15%)
Jan 10, 2022
4.090
4.190
4.000
4.190
115,422
+0.10(+2.44%)
Jan 07, 2022
4.120
4.160
4.050
4.090
72,461
+0.00(+0.00%)
Jan 06, 2022
4.110
4.180
4.070
4.090
146,358
-0.09(-2.15%)
Jan 05, 2022
4.370
4.410
4.160
4.180
113,998
-0.16(-3.69%)
Jan 04, 2022
4.280
4.377
4.200
4.340
119,214
+0.07(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.