Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.24	12.35	12.14	12.25	1,909,300	+0.11(+0.88%)
Mar 30, 2023	12.11	12.19	12.01	12.14	1,843,958	+0.15(+1.21%)
Mar 29, 2023	11.97	12.02	11.90	11.99	1,641,641	+0.10(+0.87%)
Mar 28, 2023	11.83	11.95	11.80	11.89	1,386,766	+0.06(+0.48%)
Mar 27, 2023	11.84	11.89	11.71	11.83	1,652,469	+0.16(+1.38%)
Mar 24, 2023	11.49	11.68	11.41	11.67	2,085,886	+0.07(+0.57%)
Mar 23, 2023	11.69	11.95	11.53	11.61	2,649,068	-0.07(-0.57%)
Mar 22, 2023	12.06	12.09	11.66	11.67	2,754,780	-0.36(-2.99%)
Mar 21, 2023	11.84	12.15	11.84	12.03	2,163,168	+0.41(+3.50%)
Mar 20, 2023	11.62	11.91	11.52	11.62	1,982,909	+0.13(+1.15%)
Mar 17, 2023	11.68	11.75	11.41	11.49	2,228,910	-0.29(-2.49%)
Mar 16, 2023	11.53	11.89	11.40	11.79	2,214,935	+0.18(+1.55%)
Mar 15, 2023	11.44	11.70	11.43	11.61	2,044,248	-0.18(-1.52%)
Mar 14, 2023	11.85	11.96	11.68	11.79	2,787,743	+0.24(+2.05%)
Mar 13, 2023	11.31	11.81	11.05	11.55	4,737,722	+0.03(+0.25%)
Mar 10, 2023	12.11	12.13	11.49	11.52	4,839,652	-0.60(-4.92%)
Mar 09, 2023	12.70	12.75	12.09	12.12	2,804,320	-0.60(-4.69%)
Mar 08, 2023	12.69	12.77	12.64	12.71	1,203,321	+0.03(+0.22%)
Mar 07, 2023	12.86	12.86	12.61	12.68	1,446,649	-0.18(-1.40%)
Mar 06, 2023	12.79	12.93	12.77	12.86	1,401,922	+0.07(+0.52%)
Mar 03, 2023	12.80	12.81	12.73	12.80	1,309,053	+0.03(+0.22%)
Mar 02, 2023	12.69	12.79	12.61	12.77	1,605,802	+0.03(+0.22%)
Mar 01, 2023	12.86	12.92	12.69	12.74	1,507,085	-0.18(-1.39%)
Feb 28, 2023	12.86	12.95	12.78	12.92	2,049,191	+0.07(+0.51%)
Feb 27, 2023	12.97	12.99	12.82	12.85	1,924,093	+0.04(+0.29%)
Feb 24, 2023	12.87	12.96	12.75	12.82	1,794,071	-0.07(-0.51%)
Feb 23, 2023	12.55	13.09	12.41	12.88	4,309,919	+0.60(+4.92%)
Feb 22, 2023	12.29	12.35	12.26	12.28	1,494,783	+0.03(+0.23%)
Feb 21, 2023	12.34	12.43	12.22	12.25	1,582,347	-0.18(-1.44%)
Feb 17, 2023	12.46	12.51	12.39	12.43	1,186,271	-0.03(-0.23%)
Feb 16, 2023	12.33	12.50	12.32	12.46	1,351,435	+0.07(+0.53%)
Feb 15, 2023	12.30	12.42	12.24	12.39	1,524,592	+0.05(+0.38%)
Feb 14, 2023	12.42	12.50	12.32	12.34	1,577,096	-0.05(-0.38%)
Feb 13, 2023	12.46	12.50	12.35	12.39	1,712,613	-0.05(-0.38%)
Feb 10, 2023	12.17	12.45	12.13	12.44	3,046,786	+0.25(+2.01%)
Feb 09, 2023	12.38	12.42	12.14	12.19	2,206,053	-0.15(-1.22%)
Feb 08, 2023	12.37	12.42	12.27	12.34	1,492,886	-0.10(-0.83%)
Feb 07, 2023	12.47	12.53	12.33	12.45	2,293,119	+0.00(+0.00%)
Feb 06, 2023	12.48	12.50	12.34	12.45	1,644,987	-0.06(-0.45%)
Feb 03, 2023	12.43	12.58	12.39	12.50	1,999,208	+0.01(+0.08%)
Feb 02, 2023	12.55	12.58	12.41	12.50	1,673,794	+0.03(+0.23%)
Feb 01, 2023	12.33	12.54	12.32	12.47	2,451,165	+0.14(+1.15%)
Jan 31, 2023	12.41	12.42	12.25	12.33	1,308,946	-0.03(-0.23%)
Jan 30, 2023	12.44	12.51	12.34	12.35	1,183,430	-0.11(-0.91%)
Jan 27, 2023	12.32	12.51	12.32	12.47	1,538,516	+0.15(+1.23%)
Jan 26, 2023	12.27	12.35	12.24	12.32	1,594,531	+0.09(+0.77%)
Jan 25, 2023	12.17	12.22	12.06	12.22	1,643,050	-0.01(-0.08%)
Jan 24, 2023	12.26	12.31	12.16	12.23	1,053,282	-0.03(-0.23%)
Jan 23, 2023	12.17	12.27	12.15	12.26	1,820,070	+0.08(+0.62%)
Jan 20, 2023	12.07	12.19	11.90	12.18	1,915,978	+0.12(+1.02%)
Jan 19, 2023	12.07	12.17	11.97	12.06	1,723,897	-0.11(-0.93%)
Jan 18, 2023	12.35	12.39	12.08	12.17	2,041,028	-0.13(-1.07%)
Jan 17, 2023	12.17	12.49	12.17	12.31	2,474,671	+0.16(+1.32%)
Jan 13, 2023	12.13	12.27	12.07	12.15	2,510,954	-0.06(-0.46%)
Jan 12, 2023	11.99	12.20	11.91	12.20	2,240,673	+0.23(+1.89%)
Jan 11, 2023	11.65	12.06	11.62	11.98	3,641,378	+0.41(+3.50%)
Jan 10, 2023	11.49	11.61	11.44	11.57	1,992,364	+0.10(+0.90%)
Jan 09, 2023	11.37	11.53	11.31	11.47	2,390,690	+0.16(+1.42%)
Jan 06, 2023	11.41	11.45	11.31	11.31	2,144,855	+0.01(+0.08%)
Jan 05, 2023	11.34	11.42	11.28	11.30	2,189,167	-0.08(-0.66%)
Jan 04, 2023	11.24	11.51	11.20	11.37	2,799,064	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.