Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.80	33.80	33.80	33.80	6	+0.63(+1.91%)
Mar 30, 2021	33.17	33.17	33.17	33.17	2	-1.00(-2.92%)
Mar 29, 2021	34.11	34.16	34.11	34.16	210	-0.46(-1.33%)
Mar 26, 2021	34.63	34.63	34.63	34.63	100	-0.08(-0.22%)
Mar 25, 2021	34.70	34.70	34.70	34.70	804	-0.01(-0.02%)
Mar 24, 2021	34.71	34.71	34.71	34.71	5	+0.09(+0.25%)
Mar 23, 2021	34.82	34.84	34.62	34.62	2,439	-1.06(-2.98%)
Mar 22, 2021	35.69	35.69	35.69	35.69	133	-0.59(-1.61%)
Mar 19, 2021	36.27	36.27	36.27	36.27	100	+0.34(+0.95%)
Mar 18, 2021	35.93	35.93	35.93	35.93	1	-0.50(-1.37%)
Mar 17, 2021	36.63	36.63	36.43	36.43	113	+0.51(+1.43%)
Mar 16, 2021	35.75	35.91	35.75	35.91	198	-0.43(-1.17%)
Mar 15, 2021	36.34	36.34	36.34	36.34	75	+0.49(+1.37%)
Mar 12, 2021	35.85	35.85	35.85	35.85	100	-0.33(-0.92%)
Mar 11, 2021	35.89	36.18	35.79	36.18	1,804	-0.09(-0.26%)
Mar 10, 2021	36.27	36.27	36.27	36.27	0	+0.40(+1.10%)
Mar 09, 2021	35.88	35.88	35.88	35.88	102	+1.12(+3.23%)
Mar 08, 2021	34.76	34.76	34.76	34.76	1	-0.08(-0.24%)
Mar 05, 2021	34.77	34.84	34.77	34.84	500	-0.22(-0.62%)
Mar 04, 2021	35.08	35.10	35.06	35.06	1,120	-1.19(-3.29%)
Mar 03, 2021	36.10	36.25	36.10	36.25	102	-0.75(-2.02%)
Mar 02, 2021	37.00	37.00	37.00	37.00	40	+0.31(+0.85%)
Mar 01, 2021	36.75	36.75	36.68	36.68	135	-0.06(-0.16%)
Feb 26, 2021	37.35	37.35	36.48	36.74	400	-1.23(-3.23%)
Feb 25, 2021	37.97	37.97	37.97	37.97	57	-0.73(-1.88%)
Feb 24, 2021	38.52	38.70	38.50	38.70	710	+0.33(+0.87%)
Feb 23, 2021	38.26	38.36	38.26	38.36	276	-0.78(-1.99%)
Feb 22, 2021	38.44	39.15	38.44	39.14	2,511	+1.40(+3.70%)
Feb 19, 2021	37.76	37.76	37.74	37.74	600	+0.36(+0.97%)
Feb 18, 2021	37.38	37.38	37.38	37.38	82	-0.51(-1.35%)
Feb 17, 2021	37.89	37.89	37.89	37.89	9	+0.33(+0.88%)
Feb 16, 2021	37.32	37.56	37.32	37.56	1,994	-0.23(-0.61%)
Feb 12, 2021	37.79	37.79	37.79	37.79	100	+0.40(+1.06%)
Feb 11, 2021	37.40	37.40	37.40	37.40	423	-0.02(-0.04%)
Feb 10, 2021	37.41	37.41	37.41	37.41	5	-0.29(-0.77%)
Feb 09, 2021	37.83	37.83	37.70	37.70	308	-0.18(-0.47%)
Feb 08, 2021	37.88	37.88	37.88	37.88	110	+0.70(+1.89%)
Feb 05, 2021	37.18	37.18	37.18	37.18	100	+0.65(+1.79%)
Feb 04, 2021	36.20	36.52	36.00	36.52	1,035	-0.68(-1.84%)
Feb 03, 2021	37.18	37.33	37.18	37.21	1,074	+0.50(+1.38%)
Feb 02, 2021	37.44	37.44	36.70	36.70	1,195	-3.24(-8.11%)
Feb 01, 2021	41.33	41.33	39.27	39.94	4,464	+2.85(+7.69%)
Jan 29, 2021	37.64	37.64	37.09	37.09	700	+0.25(+0.68%)
Jan 28, 2021	36.84	36.84	36.84	36.84	715	+1.87(+5.36%)
Jan 27, 2021	34.97	34.97	34.97	34.97	58	-0.37(-1.05%)
Jan 26, 2021	35.34	35.34	35.34	35.34	1	+0.16(+0.46%)
Jan 25, 2021	35.17	35.17	35.17	35.17	26	-0.18(-0.51%)
Jan 22, 2021	34.91	35.35	34.72	35.35	70,800	-0.76(-2.09%)
Jan 21, 2021	36.11	36.11	36.11	36.11	92	+0.41(+1.15%)
Jan 20, 2021	35.29	35.70	35.29	35.70	546	+0.74(+2.12%)
Jan 19, 2021	34.98	34.99	34.96	34.96	1,422	+0.63(+1.82%)
Jan 15, 2021	34.22	34.35	34.22	34.33	300	-1.18(-3.31%)
Jan 14, 2021	35.70	35.70	35.51	35.51	832	+0.45(+1.27%)
Jan 13, 2021	35.06	35.06	35.06	35.06	110	-0.50(-1.42%)
Jan 12, 2021	35.57	35.57	35.57	35.57	67	+0.83(+2.40%)
Jan 11, 2021	34.44	34.73	34.44	34.73	105	-0.45(-1.29%)
Jan 08, 2021	35.90	36.10	34.20	35.19	1,700	-2.66(-7.02%)
Jan 07, 2021	37.84	37.84	37.84	37.84	79	-0.08(-0.22%)
Jan 06, 2021	38.09	38.09	37.93	37.93	438	-0.55(-1.42%)
Jan 05, 2021	38.44	38.47	38.43	38.47	400	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.