Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.47	34.47	34.47	34.47	55	+0.01(+0.03%)
Mar 30, 2022	34.46	34.46	34.46	34.46	3	+0.25(+0.73%)
Mar 29, 2022	34.21	34.21	34.21	34.21	2	-0.18(-0.52%)
Mar 28, 2022	34.39	34.39	34.39	34.39	51	-0.79(-2.25%)
Mar 25, 2022	35.18	35.18	35.18	35.18	0	-0.34(-0.94%)
Mar 24, 2022	35.52	35.52	35.52	35.52	4	+0.77(+2.23%)
Mar 23, 2022	34.53	34.74	34.53	34.74	110	+0.47(+1.37%)
Mar 22, 2022	34.27	34.27	34.27	34.27	12	-0.61(-1.75%)
Mar 21, 2022	34.88	34.88	34.88	34.88	1	+0.53(+1.53%)
Mar 18, 2022	34.35	34.35	34.35	34.35	100	-0.57(-1.62%)
Mar 17, 2022	35.11	35.20	34.92	34.92	393	+0.47(+1.35%)
Mar 16, 2022	34.45	34.45	34.45	34.45	12	+0.16(+0.48%)
Mar 15, 2022	34.29	34.29	34.29	34.29	4	-0.37(-1.07%)
Mar 14, 2022	34.66	34.66	34.66	34.66	0	-0.75(-2.11%)
Mar 11, 2022	35.41	35.41	35.41	35.41	351	-0.90(-2.48%)
Mar 10, 2022	36.31	36.31	36.31	36.31	100	-0.25(-0.70%)
Mar 08, 2022				36.56	1	+1.17(+3.31%)
Mar 07, 2022	35.36	35.39	35.36	35.39	1,212	+0.00(+0.01%)
Mar 04, 2022	35.39	35.39	35.39	35.39	100	+0.70(+2.00%)
Mar 03, 2022	34.52	34.70	34.52	34.70	101	-0.17(-0.50%)
Mar 02, 2022	34.87	34.87	34.87	34.87	74	-0.11(-0.32%)
Mar 01, 2022	34.98	34.98	34.98	34.98	5	+1.34(+3.99%)
Feb 28, 2022	33.64	33.64	33.64	33.64	0	+0.34(+1.02%)
Feb 25, 2022	33.00	33.30	33.00	33.30	254	+0.15(+0.47%)
Feb 24, 2022	34.67	34.67	33.15	33.15	123	-0.63(-1.87%)
Feb 23, 2022	33.26	33.77	33.26	33.77	207	+0.46(+1.40%)
Feb 22, 2022	33.31	33.31	33.31	33.31	14	+0.32(+0.97%)
Feb 18, 2022				32.99	0	+0.19(+0.56%)
Feb 17, 2022	32.80	32.80	32.80	32.80	0	+0.31(+0.95%)
Feb 16, 2022	32.49	32.49	32.49	32.49	0	+0.32(+1.01%)
Feb 15, 2022	32.17	32.17	32.17	32.17	0	-0.66(-2.01%)
Feb 14, 2022	32.83	32.83	32.83	32.83	0	+0.27(+0.84%)
Feb 11, 2022	32.75	32.75	32.55	32.55	381	+0.63(+1.97%)
Feb 10, 2022	31.93	31.93	31.93	31.93	0	-0.08(-0.27%)
Feb 09, 2022	32.01	32.01	32.01	32.01	0	+0.11(+0.36%)
Feb 08, 2022	31.89	31.89	31.89	31.89	0	+0.22(+0.69%)
Feb 07, 2022	31.68	31.68	31.68	31.68	0	+0.75(+2.43%)
Feb 04, 2022	30.93	30.93	30.93	30.93	0	+0.18(+0.59%)
Feb 03, 2022	30.75	30.75	30.75	30.75	43	-0.41(-1.32%)
Feb 02, 2022	31.16	31.16	31.16	31.16	31	+0.10(+0.32%)
Feb 01, 2022	31.05	31.05	31.05	31.05	0	+0.16(+0.52%)
Jan 31, 2022	30.89	30.89	30.89	30.89	0	+0.14(+0.47%)
Jan 28, 2022	30.75	30.75	30.75	30.75	175	-0.46(-1.47%)
Jan 27, 2022	31.21	31.21	31.21	31.21	1	-1.16(-3.57%)
Jan 26, 2022	32.41	32.37	32.37	32.37	117	-0.38(-1.16%)
Jan 25, 2022	32.75	32.75	32.75	32.75	0	-0.07(-0.21%)
Jan 24, 2022	32.84	32.84	32.74	32.81	305	-0.44(-1.32%)
Jan 21, 2022	33.25	33.25	33.25	33.25	156	-0.38(-1.14%)
Jan 20, 2022	33.78	33.78	33.64	33.64	1,316	+0.47(+1.40%)
Jan 19, 2022	33.17	33.17	33.17	33.17	1	+0.86(+2.66%)
Jan 18, 2022	32.31	32.31	32.31	32.31	0	+0.85(+2.70%)
Jan 14, 2022				31.46	0	-0.19(-0.61%)
Jan 13, 2022	31.79	31.79	31.65	31.65	526	-0.14(-0.44%)
Jan 12, 2022	31.79	31.79	31.79	31.79	0	+0.57(+1.82%)
Jan 11, 2022	31.23	31.23	31.23	31.23	0	+0.43(+1.39%)
Jan 10, 2022	30.80	30.80	30.80	30.80	5	+0.18(+0.60%)
Jan 07, 2022	30.61	30.61	30.61	30.61	100	+0.26(+0.85%)
Jan 06, 2022	30.36	30.36	30.36	30.36	4	-0.91(-2.91%)
Jan 05, 2022	31.26	31.26	31.26	31.26	69	-0.33(-1.05%)
Jan 04, 2022	31.59	31.59	31.59	31.59	85	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.