Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.47	18.52	18.47	18.47	10,020	+0.03(+0.15%)
Mar 30, 2021	18.38	18.44	18.35	18.44	4,655	+0.05(+0.25%)
Mar 29, 2021	18.44	18.44	18.37	18.40	41,379	-0.01(-0.05%)
Mar 26, 2021	18.41	18.44	18.38	18.41	25,443	-0.00(-0.02%)
Mar 25, 2021	18.43	18.44	18.38	18.41	5,146	-0.01(-0.07%)
Mar 24, 2021	18.43	18.43	18.41	18.42	20,153	+0.02(+0.10%)
Mar 23, 2021	18.44	18.45	18.41	18.41	10,048	-0.02(-0.10%)
Mar 22, 2021	18.38	18.46	18.36	18.42	27,848	-0.01(-0.05%)
Mar 19, 2021	18.30	18.43	18.30	18.43	13,779	+0.06(+0.30%)
Mar 18, 2021	18.39	18.40	18.35	18.38	25,920	-0.16(-0.85%)
Mar 17, 2021	18.38	18.57	18.35	18.53	9,058	+0.11(+0.60%)
Mar 16, 2021	18.43	18.51	18.42	18.42	7,579	+0.00(+0.00%)
Mar 15, 2021	18.42	18.48	18.40	18.42	12,093	+0.06(+0.30%)
Mar 12, 2021	18.37	18.39	18.35	18.37	8,788	-0.13(-0.70%)
Mar 11, 2021	18.52	18.57	18.43	18.50	29,891	-0.01(-0.05%)
Mar 10, 2021	18.48	18.51	18.43	18.51	4,651	+0.04(+0.24%)
Mar 09, 2021	18.49	18.50	18.45	18.46	6,433	+0.10(+0.56%)
Mar 08, 2021	18.42	18.42	18.34	18.36	22,769	-0.09(-0.50%)
Mar 05, 2021	18.47	18.47	18.42	18.45	54,574	-0.04(-0.20%)
Mar 04, 2021	18.54	18.54	18.48	18.49	56,809	-0.02(-0.10%)
Mar 03, 2021	18.51	18.51	18.50	18.51	5,932	-0.05(-0.25%)
Mar 02, 2021	18.61	18.61	18.55	18.55	1,840	-0.04(-0.20%)
Mar 01, 2021	18.61	18.62	18.55	18.59	4,682	+0.09(+0.50%)
Feb 26, 2021	18.45	18.56	18.45	18.50	22,350	+0.06(+0.30%)
Feb 25, 2021	18.56	18.59	18.44	18.44	24,037	-0.15(-0.82%)
Feb 24, 2021	18.59	18.65	18.53	18.60	6,084	-0.02(-0.12%)
Feb 23, 2021	18.61	18.65	18.60	18.62	15,669	+0.03(+0.14%)
Feb 22, 2021	18.60	18.61	18.57	18.59	4,597	-0.03(-0.18%)
Feb 19, 2021	18.67	18.73	18.59	18.63	37,401	-0.10(-0.54%)
Feb 18, 2021	18.65	18.73	18.63	18.73	21,739	+0.10(+0.54%)
Feb 17, 2021	18.73	18.73	18.62	18.63	8,750	+0.01(+0.08%)
Feb 16, 2021	18.67	18.67	18.60	18.61	7,355	-0.09(-0.50%)
Feb 12, 2021	18.68	18.71	18.67	18.70	5,436	-0.06(-0.32%)
Feb 11, 2021	18.74	18.80	18.71	18.76	20,400	-0.01(-0.05%)
Feb 10, 2021	18.77	18.81	18.74	18.77	28,670	+0.03(+0.15%)
Feb 09, 2021	18.74	18.78	18.69	18.74	41,348	-0.01(-0.05%)
Feb 08, 2021	18.73	18.76	18.69	18.75	36,226	-0.01(-0.05%)
Feb 05, 2021	18.74	18.80	18.74	18.76	24,027	-0.04(-0.20%)
Feb 04, 2021	18.69	18.81	18.67	18.80	45,110	+0.11(+0.59%)
Feb 03, 2021	18.74	18.74	18.69	18.69	5,176	-0.05(-0.25%)
Feb 02, 2021	18.73	18.75	18.66	18.74	38,601	-0.02(-0.11%)
Feb 01, 2021	18.73	18.89	18.71	18.76	11,918	+0.07(+0.35%)
Jan 29, 2021	18.73	18.73	18.69	18.69	7,828	-0.03(-0.17%)
Jan 28, 2021	18.74	18.76	18.72	18.72	12,409	+0.01(+0.06%)
Jan 27, 2021	18.72	18.75	18.66	18.71	14,466	-0.00(-0.01%)
Jan 26, 2021	18.78	18.81	18.70	18.71	31,299	-0.02(-0.08%)
Jan 25, 2021	18.71	18.75	18.71	18.73	101,039	+0.03(+0.14%)
Jan 22, 2021	18.67	18.72	18.66	18.70	9,805	+0.02(+0.10%)
Jan 21, 2021	18.69	18.70	18.68	18.68	4,162	-0.00(-0.02%)
Jan 20, 2021	18.69	18.76	18.67	18.69	46,810	-0.02(-0.12%)
Jan 19, 2021	18.74	18.75	18.68	18.71	158,427	+0.05(+0.29%)
Jan 15, 2021	18.65	18.66	18.63	18.66	18,630	+0.01(+0.04%)
Jan 14, 2021	18.72	18.72	18.63	18.65	34,022	-0.06(-0.34%)
Jan 13, 2021	18.70	18.74	18.68	18.71	9,385	+0.07(+0.40%)
Jan 12, 2021	18.61	18.66	18.59	18.64	70,966	-0.02(-0.08%)
Jan 11, 2021	18.64	18.69	18.64	18.65	11,467	-0.06(-0.30%)
Jan 08, 2021	18.69	18.72	18.67	18.71	8,606	+0.03(+0.18%)
Jan 07, 2021	18.68	18.68	18.65	18.68	4,192	-0.06(-0.30%)
Jan 06, 2021	18.72	18.73	18.70	18.73	37,440	-0.01(-0.06%)
Jan 05, 2021	18.74	18.74	18.70	18.74	23,927	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.