Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.11	43.49	43.11	43.27	2,991	+1.15(+2.74%)
Mar 30, 2021	41.62	42.12	41.62	42.12	484	+0.21(+0.51%)
Mar 29, 2021	41.81	41.90	41.79	41.90	1,313	-0.40(-0.93%)
Mar 26, 2021	41.66	42.30	41.66	42.30	700	+0.74(+1.78%)
Mar 25, 2021	40.69	41.56	40.69	41.56	499	+0.16(+0.39%)
Mar 24, 2021	42.19	42.36	41.40	41.40	1,089	-0.84(-1.99%)
Mar 23, 2021	42.92	42.92	42.24	42.24	2,133	-0.76(-1.76%)
Mar 22, 2021	43.00	43.15	42.99	42.99	894	+0.79(+1.86%)
Mar 19, 2021	42.16	42.21	42.16	42.21	300	+0.30(+0.71%)
Mar 18, 2021	42.55	42.74	41.91	41.91	1,616	-1.56(-3.59%)
Mar 17, 2021	43.58	43.58	42.81	43.47	1,569	+0.11(+0.24%)
Mar 16, 2021	43.97	43.97	43.37	43.37	1,036	-0.35(-0.81%)
Mar 15, 2021	43.61	43.72	43.09	43.72	2,386	+0.68(+1.59%)
Mar 12, 2021	43.01	43.04	42.91	43.04	1,000	-0.28(-0.64%)
Mar 11, 2021	42.99	43.31	42.05	43.31	2,131	+1.46(+3.48%)
Mar 10, 2021	42.32	42.32	41.85	41.85	1,734	-0.08(-0.19%)
Mar 09, 2021	41.62	42.15	41.12	41.93	5,075	+2.24(+5.65%)
Mar 08, 2021	40.72	41.50	39.65	39.69	5,428	-1.90(-4.56%)
Mar 05, 2021	40.07	41.59	39.83	41.59	8,300	+0.16(+0.38%)
Mar 04, 2021	41.93	42.76	40.93	41.43	8,247	-1.81(-4.18%)
Mar 03, 2021	44.17	44.17	43.22	43.24	1,251	-1.59(-3.55%)
Mar 02, 2021	46.01	46.01	44.83	44.83	2,535	-1.00(-2.18%)
Mar 01, 2021	45.54	45.83	45.54	45.83	3,097	+1.27(+2.85%)
Feb 26, 2021	44.47	44.93	44.47	44.56	1,400	+0.40(+0.91%)
Feb 25, 2021	46.00	46.00	43.92	44.15	6,976	-2.21(-4.77%)
Feb 24, 2021	45.34	46.37	44.97	46.37	3,992	+0.72(+1.57%)
Feb 23, 2021	46.20	46.20	44.34	45.65	10,385	-0.65(-1.40%)
Feb 22, 2021	47.75	47.75	46.30	46.30	7,472	-1.76(-3.67%)
Feb 19, 2021	48.17	48.51	47.89	48.06	5,900	+0.53(+1.12%)
Feb 18, 2021	48.16	48.16	47.13	47.53	2,134	-0.71(-1.46%)
Feb 17, 2021	48.85	48.85	47.69	48.23	55,833	-0.63(-1.30%)
Feb 16, 2021	49.18	49.85	48.87	48.87	7,334	-0.56(-1.13%)
Feb 12, 2021	48.75	49.42	48.75	49.42	4,100	+0.52(+1.07%)
Feb 11, 2021	48.99	48.99	48.67	48.90	8,623	+0.92(+1.91%)
Feb 10, 2021	47.96	48.29	47.96	47.99	4,329	-0.22(-0.45%)
Feb 09, 2021	48.34	48.34	48.20	48.20	933	+0.08(+0.17%)
Feb 08, 2021	48.27	48.27	48.01	48.12	1,478	+0.77(+1.62%)
Feb 05, 2021	47.15	47.41	47.15	47.36	1,100	+0.39(+0.83%)
Feb 04, 2021	46.83	47.00	46.79	46.97	1,852	+0.58(+1.25%)
Feb 03, 2021	48.46	48.46	46.39	46.39	2,748	-0.43(-0.92%)
Feb 02, 2021	46.69	46.92	46.69	46.82	3,529	+0.80(+1.74%)
Feb 01, 2021	45.52	46.06	45.08	46.02	3,598	+1.15(+2.56%)
Jan 29, 2021	45.90	45.90	44.48	44.87	4,500	-1.63(-3.52%)
Jan 28, 2021	46.60	46.65	46.50	46.50	1,509	+0.21(+0.45%)
Jan 27, 2021	47.69	48.01	46.20	46.29	11,991	-1.37(-2.86%)
Jan 26, 2021	47.72	47.75	47.66	47.66	2,923	-0.27(-0.57%)
Jan 25, 2021	49.88	49.88	47.42	47.93	10,383	+0.17(+0.35%)
Jan 22, 2021	47.77	47.77	47.45	47.76	2,000	-0.01(-0.02%)
Jan 21, 2021	49.30	49.30	47.64	47.77	3,430	+0.10(+0.22%)
Jan 20, 2021	47.91	47.91	47.65	47.67	2,212	+0.65(+1.38%)
Jan 19, 2021	46.00	47.02	46.00	47.02	9,742	+0.81(+1.75%)
Jan 15, 2021	46.84	46.84	46.21	46.21	3,300	-0.44(-0.94%)
Jan 14, 2021	46.90	47.06	46.65	46.65	5,191	+0.54(+1.17%)
Jan 13, 2021	45.90	46.20	45.90	46.11	4,152	+0.01(+0.03%)
Jan 12, 2021	45.94	46.17	45.94	46.09	10,139	+0.48(+1.05%)
Jan 11, 2021	45.55	45.91	45.49	45.61	2,374	-0.53(-1.14%)
Jan 08, 2021	47.25	47.25	45.55	46.14	5,900	+0.70(+1.54%)
Jan 07, 2021	44.92	45.44	44.92	45.44	51,096	+1.91(+4.39%)
Jan 06, 2021	43.88	44.00	43.53	43.53	2,843	-0.10(-0.23%)
Jan 05, 2021	43.41	43.63	43.41	43.63	2,592	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.