Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023					0	+0.00(+0.00%)
Jan 19, 2023	31.31	31.31	31.27	31.30	3,673	-0.05(-0.16%)
Jan 18, 2023	31.32	31.35	31.30	31.35	1,509	+0.00(+0.01%)
Jan 17, 2023	31.53	31.53	31.35	31.35	274	-0.15(-0.47%)
Jan 13, 2023	31.44	31.49	31.44	31.49	487	+0.15(+0.48%)
Jan 12, 2023	31.45	31.45	31.34	31.34	1,970	-0.03(-0.10%)
Jan 11, 2023	31.35	31.37	31.35	31.37	336	+0.22(+0.72%)
Jan 10, 2023	30.97	31.15	30.97	31.15	553	+0.09(+0.28%)
Jan 09, 2023	31.35	31.35	31.06	31.06	432	-0.22(-0.70%)
Jan 06, 2023	31.28	31.28	31.28	31.28	100	+0.65(+2.13%)
Jan 05, 2023	30.63	30.63	30.63	30.63	14	-0.14(-0.47%)
Jan 04, 2023	30.68	30.77	30.68	30.77	974	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.