Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.87	37.87	37.87	37.87	427	-0.43(-1.12%)
Mar 30, 2022	38.69	38.69	38.30	38.30	932	-0.69(-1.76%)
Mar 29, 2022	38.69	38.99	38.61	38.99	4,805	+1.00(+2.63%)
Mar 28, 2022	37.97	37.99	37.73	37.99	4,475	-0.18(-0.46%)
Mar 25, 2022	38.25	38.25	38.12	38.16	4,503	+0.21(+0.57%)
Mar 24, 2022	37.88	37.95	37.86	37.95	3,688	+0.23(+0.61%)
Mar 23, 2022	38.43	38.43	37.72	37.72	531	-0.73(-1.90%)
Mar 22, 2022	38.56	38.56	38.45	38.45	272	+0.21(+0.55%)
Mar 21, 2022	38.45	38.45	38.16	38.24	2,218	-0.34(-0.87%)
Mar 18, 2022	38.12	38.58	38.12	38.58	8,078	+0.27(+0.69%)
Mar 17, 2022	38.28	38.33	38.28	38.31	1,084	+0.39(+1.03%)
Mar 16, 2022	37.42	37.92	37.30	37.92	3,569	+0.89(+2.40%)
Mar 15, 2022	36.80	37.03	36.70	37.03	2,270	+0.45(+1.24%)
Mar 14, 2022	36.91	36.91	36.48	36.58	3,092	-0.36(-0.98%)
Mar 11, 2022	37.62	37.62	36.94	36.94	4,448	-0.38(-1.03%)
Mar 10, 2022	36.81	37.32	36.81	37.32	17,254	-0.03(-0.08%)
Mar 09, 2022	37.23	37.55	37.23	37.35	2,819	+0.72(+1.97%)
Mar 08, 2022	36.48	36.98	36.48	36.63	2,820	+0.19(+0.51%)
Mar 07, 2022	37.23	37.23	36.44	36.44	9,583	-0.89(-2.37%)
Mar 04, 2022	37.35	37.35	37.22	37.33	1,113	-0.51(-1.36%)
Mar 03, 2022	37.66	37.85	37.66	37.84	10,409	-0.28(-0.73%)
Mar 02, 2022	37.23	38.12	37.23	38.12	811	+0.96(+2.59%)
Mar 01, 2022	37.73	37.73	37.12	37.16	6,327	-0.73(-1.93%)
Feb 28, 2022	37.50	37.99	37.50	37.89	3,443	+0.09(+0.23%)
Feb 25, 2022	37.08	37.80	37.63	37.80	15,742	+0.80(+2.15%)
Feb 24, 2022	35.44	37.01	35.44	37.01	1,965	+0.59(+1.63%)
Feb 23, 2022	36.92	36.95	36.42	36.42	2,225	-0.61(-1.63%)
Feb 22, 2022	37.42	37.42	37.02	37.02	1,817	-0.50(-1.34%)
Feb 18, 2022				37.52	0	-0.21(-0.57%)
Feb 17, 2022	37.86	38.02	37.74	37.74	7,250	-0.78(-2.03%)
Feb 16, 2022	38.24	38.52	38.24	38.52	2,752	+0.17(+0.45%)
Feb 15, 2022	38.05	38.35	38.05	38.35	14,482	+0.87(+2.33%)
Feb 14, 2022	37.64	37.64	37.47	37.47	981	-0.13(-0.35%)
Feb 11, 2022	37.89	38.04	37.41	37.60	1,322	-0.10(-0.26%)
Feb 10, 2022	37.73	38.35	37.70	37.70	4,787	-0.50(-1.30%)
Feb 09, 2022	38.31	38.31	38.07	38.20	4,741	+0.34(+0.90%)
Feb 08, 2022	37.47	37.86	37.47	37.86	994	+0.83(+2.24%)
Feb 07, 2022	37.16	37.16	36.96	37.03	6,981	+0.05(+0.14%)
Feb 04, 2022	36.88	36.98	36.45	36.98	2,071	-0.03(-0.08%)
Feb 03, 2022	37.23	37.24	37.00	37.00	4,020	-0.54(-1.45%)
Feb 02, 2022	37.84	37.84	37.47	37.55	6,409	-0.19(-0.51%)
Feb 01, 2022	37.64	37.75	37.01	37.74	15,406	+0.24(+0.64%)
Jan 31, 2022	36.66	37.50		37.50	4,662	+0.89(+2.44%)
Jan 28, 2022	35.93	36.61	35.92	36.61	1,419	+0.44(+1.21%)
Jan 27, 2022	37.26	37.26	36.12	36.17	8,076	-0.71(-1.93%)
Jan 26, 2022	38.23	38.23	36.84	36.88	9,290	-0.63(-1.68%)
Jan 25, 2022	37.56	37.69	37.08	37.51	5,736	-0.45(-1.19%)
Jan 24, 2022	36.66	37.96	36.40	37.96	5,200	+0.77(+2.06%)
Jan 21, 2022	37.39	37.86	37.19	37.19	2,239	-0.34(-0.91%)
Jan 20, 2022	38.60	38.60	37.54	37.54	559	-0.82(-2.13%)
Jan 19, 2022	39.35	39.35	38.35	38.35	2,384	-0.70(-1.78%)
Jan 18, 2022	39.63	39.63	39.05	39.05	3,843	-1.02(-2.54%)
Jan 14, 2022				40.07	0	+0.14(+0.35%)
Jan 13, 2022	40.11	40.33	39.93	39.93	1,547	-0.05(-0.13%)
Jan 12, 2022	40.40	40.40	39.91	39.98	7,340	-0.13(-0.33%)
Jan 11, 2022	39.79	40.18	39.69	40.11	2,069	+0.22(+0.55%)
Jan 10, 2022	39.93	39.93	39.44	39.90	2,801	-0.20(-0.51%)
Jan 07, 2022	40.48	40.65	40.10	40.10	1,208	-0.40(-0.98%)
Jan 06, 2022	40.51	40.76	40.41	40.49	5,431	+0.17(+0.43%)
Jan 05, 2022	41.40	41.50	40.32	40.32	34,837	-1.02(-2.47%)
Jan 04, 2022	41.38	41.47	41.22	41.34	9,416	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.