Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.62	33.91	33.62	33.91	5,439	+0.64(+1.91%)
Mar 30, 2023	33.75	33.75	33.23	33.27	6,655	-0.06(-0.17%)
Mar 29, 2023	33.25	33.33	33.17	33.33	5,238	+0.26(+0.77%)
Mar 28, 2023	33.16	33.16	32.92	33.07	4,966	-0.00(-0.00%)
Mar 27, 2023	33.04	33.15	32.97	33.08	8,221	+0.35(+1.05%)
Mar 24, 2023	32.10	32.73	32.10	32.73	5,109	+0.31(+0.94%)
Mar 23, 2023	32.98	32.98	32.24	32.42	27,295	-0.39(-1.18%)
Mar 22, 2023	33.79	33.79	32.81	32.81	4,700	-0.82(-2.45%)
Mar 21, 2023	33.76	33.78	33.51	33.64	3,483	+0.55(+1.65%)
Mar 20, 2023	33.03	33.36	32.96	33.09	2,071	+0.46(+1.42%)
Mar 17, 2023	32.80	32.80	32.63	32.63	2,677	-0.92(-2.74%)
Mar 16, 2023	32.73	33.55	32.73	33.55	731	+0.62(+1.88%)
Mar 15, 2023	32.86	33.00	32.68	32.93	1,845	-0.58(-1.74%)
Mar 14, 2023	33.89	33.90	33.25	33.51	39,207	+0.65(+1.98%)
Mar 13, 2023	33.01	33.15	32.62	32.86	3,254	-0.78(-2.32%)
Mar 10, 2023	34.58	34.58	33.53	33.64	4,726	-0.92(-2.66%)
Mar 09, 2023	34.70	34.70	34.56	34.56	797	-0.83(-2.36%)
Mar 08, 2023	35.37	35.39	35.12	35.39	1,697	+0.06(+0.17%)
Mar 07, 2023	35.32	35.47	35.26	35.33	8,556	-0.31(-0.87%)
Mar 06, 2023	36.66	36.66	35.64	35.64	2,108	-0.83(-2.28%)
Mar 03, 2023	36.36	36.60	36.36	36.47	17,709	+0.40(+1.11%)
Mar 02, 2023	35.88	36.10	35.66	36.07	6,623	+0.12(+0.33%)
Mar 01, 2023	35.95	36.03	35.92	35.95	1,703	-0.04(-0.11%)
Feb 28, 2023	35.99	35.99	35.98	35.99	481	+0.06(+0.16%)
Feb 27, 2023	36.32	36.32	35.93	35.93	2,637	+0.09(+0.25%)
Feb 24, 2023	35.79	35.84	35.79	35.84	205	-0.30(-0.84%)
Feb 23, 2023	36.22	36.22	35.84	36.15	1,149	+0.22(+0.61%)
Feb 22, 2023	36.12	36.19	35.93	35.93	3,251	+0.08(+0.21%)
Feb 21, 2023	36.54	36.54	35.83	35.85	6,895	-1.06(-2.88%)
Feb 17, 2023	36.91	36.91	36.91	36.91	297	+0.08(+0.20%)
Feb 16, 2023	36.68	37.12	36.64	36.84	7,184	-0.17(-0.46%)
Feb 15, 2023	36.85	37.01	36.78	37.01	3,498	+0.26(+0.70%)
Feb 14, 2023	36.79	36.81	36.73	36.75	1,556	-0.12(-0.32%)
Feb 13, 2023	36.27	36.87	36.27	36.87	5,176	+0.50(+1.38%)
Feb 10, 2023	36.30	36.37	36.30	36.37	478	+0.06(+0.16%)
Feb 09, 2023	37.12	37.12	36.31	36.31	6,748	-0.47(-1.29%)
Feb 08, 2023	37.00	37.04	36.67	36.78	6,787	-0.50(-1.33%)
Feb 07, 2023	37.06	37.36	36.76	37.28	6,810	+0.18(+0.49%)
Feb 06, 2023	37.40	37.40	37.00	37.10	1,395	-0.61(-1.62%)
Feb 03, 2023	37.93	37.93	37.67	37.71	2,355	-0.13(-0.34%)
Feb 02, 2023	37.40	37.89	37.40	37.84	3,341	+0.88(+2.38%)
Feb 01, 2023	36.43	37.25	36.30	36.96	6,235	+0.60(+1.66%)
Jan 31, 2023	35.93	36.36	35.93	36.36	35,865	+0.87(+2.45%)
Jan 30, 2023	35.71	35.82	35.49	35.49	4,876	-0.38(-1.05%)
Jan 27, 2023	35.79	36.03	35.71	35.87	6,259	+0.19(+0.53%)
Jan 26, 2023	35.53	35.68	35.53	35.68	755	+0.20(+0.56%)
Jan 25, 2023	35.50	35.50	35.45	35.48	5,447	+0.06(+0.17%)
Jan 24, 2023	35.35	35.49	35.31	35.42	2,745	-0.11(-0.31%)
Jan 23, 2023	35.64	35.64	35.35	35.52	1,086	+0.40(+1.13%)
Jan 20, 2023	34.68	35.13	34.68	35.13	8,601	+0.54(+1.55%)
Jan 19, 2023	34.69	34.78	34.55	34.59	2,308	-0.35(-1.01%)
Jan 18, 2023	35.83	35.84	34.94	34.94	12,279	-0.58(-1.62%)
Jan 17, 2023	35.48	35.56	35.48	35.52	1,369	-0.11(-0.30%)
Jan 13, 2023	35.22	35.65	35.22	35.63	4,873	+0.20(+0.57%)
Jan 12, 2023	35.23	35.42	34.90	35.42	2,770	+0.49(+1.41%)
Jan 11, 2023	34.87	34.93	34.72	34.93	11,568	+0.39(+1.12%)
Jan 10, 2023	34.11	34.54	34.06	34.54	2,386	+0.44(+1.28%)
Jan 09, 2023	34.31	34.31	34.11	34.11	518	-0.00(-0.01%)
Jan 06, 2023	34.13	34.13	34.07	34.11	2,077	+0.80(+2.39%)
Jan 05, 2023	33.53	33.53	33.19	33.31	7,618	-0.29(-0.85%)
Jan 04, 2023	33.60	33.84	33.46	33.60	7,398	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.