Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.71	30.88	30.71	30.88	814	+0.56(+1.85%)
Mar 30, 2021	30.32	30.32	30.32	30.32	421	+0.51(+1.72%)
Mar 29, 2021	30.20	30.20	29.81	29.81	1,440	-0.43(-1.44%)
Mar 26, 2021	30.24	30.24	30.24	30.24	100	+0.80(+2.71%)
Mar 25, 2021	28.73	29.44	28.73	29.44	2,693	+0.34(+1.16%)
Mar 24, 2021	29.62	29.62	29.11	29.11	1,223	-0.55(-1.85%)
Mar 23, 2021	30.00	30.00	29.66	29.66	1,251	-0.82(-2.68%)
Mar 22, 2021	30.30	30.47	30.28	30.47	620	+0.45(+1.51%)
Mar 19, 2021	29.67	30.02	29.66	30.02	2,400	+0.21(+0.69%)
Mar 18, 2021	30.44	30.44	29.81	29.82	1,512	-0.81(-2.66%)
Mar 17, 2021	30.64	30.64	30.63	30.63	326	-0.39(-1.24%)
Mar 16, 2021	31.02	31.02	31.02	31.02	175	-0.18(-0.58%)
Mar 15, 2021	31.14	31.20	30.90	31.20	4,813	+0.13(+0.40%)
Mar 12, 2021	31.03	31.07	30.95	31.07	400	-0.09(-0.27%)
Mar 11, 2021	31.12	31.18	31.12	31.16	777	+1.08(+3.58%)
Mar 10, 2021	30.01	30.10	30.01	30.08	730	+0.22(+0.72%)
Mar 09, 2021	29.83	29.99	29.73	29.86	3,199	+0.90(+3.11%)
Mar 08, 2021	29.53	29.53	28.96	28.96	3,695	-0.20(-0.68%)
Mar 05, 2021	29.48	29.48	28.28	29.16	7,900	-0.18(-0.61%)
Mar 04, 2021	30.08	30.46	29.30	29.34	12,977	-1.64(-5.29%)
Mar 03, 2021	31.85	31.85	30.98	30.98	822	-1.20(-3.74%)
Mar 02, 2021	32.70	32.78	32.15	32.18	4,348	-0.57(-1.74%)
Mar 01, 2021	32.30	32.80	32.17	32.75	12,008	+1.13(+3.57%)
Feb 26, 2021	31.08	31.62	31.00	31.62	11,700	+0.06(+0.18%)
Feb 25, 2021	32.57	32.57	31.48	31.56	1,382	-1.02(-3.12%)
Feb 24, 2021	31.93	32.61	31.93	32.58	8,887	+0.39(+1.21%)
Feb 23, 2021	32.25	32.25	31.49	32.19	14,610	-0.57(-1.73%)
Feb 22, 2021	33.27	33.31	32.76	32.76	2,428	-1.24(-3.64%)
Feb 19, 2021	34.10	34.10	33.99	34.00	5,700	+0.23(+0.69%)
Feb 18, 2021	34.08	34.08	33.50	33.77	3,505	-1.06(-3.03%)
Feb 17, 2021	35.08	35.08	34.30	34.82	4,078	-0.60(-1.70%)
Feb 16, 2021	35.92	35.92	35.40	35.42	8,269	+0.19(+0.53%)
Feb 12, 2021	35.00	35.23	35.00	35.23	3,600	+0.22(+0.62%)
Feb 11, 2021	34.97	35.02	34.80	35.02	1,553	+0.51(+1.47%)
Feb 10, 2021	35.17	35.17	34.51	34.51	8,497	-0.26(-0.75%)
Feb 09, 2021	34.66	34.82	34.59	34.77	9,723	+0.40(+1.17%)
Feb 08, 2021	34.26	34.37	34.26	34.37	3,159	+0.46(+1.35%)
Feb 05, 2021	33.81	33.92	33.81	33.91	1,400	+0.16(+0.46%)
Feb 04, 2021	33.74	33.80	33.68	33.76	3,322	-0.25(-0.73%)
Feb 03, 2021	34.09	34.09	33.73	34.00	2,506	+0.41(+1.21%)
Feb 02, 2021	33.62	33.62	33.16	33.60	7,543	+0.70(+2.12%)
Feb 01, 2021	32.35	32.90	32.35	32.90	950	+0.97(+3.02%)
Jan 29, 2021	32.45	32.45	31.71	31.93	2,700	-0.83(-2.53%)
Jan 28, 2021	32.91	32.91	32.54	32.76	11,207	+0.40(+1.23%)
Jan 27, 2021	32.90	32.90	32.21	32.36	2,440	-1.42(-4.20%)
Jan 26, 2021	33.79	33.80	33.56	33.78	560	-0.07(-0.21%)
Jan 25, 2021	34.45	34.59	33.73	33.85	8,162	-0.30(-0.87%)
Jan 22, 2021	33.90	34.15	33.90	34.15	3,500	-0.03(-0.10%)
Jan 21, 2021	33.76	34.18	33.50	34.18	7,758	+0.69(+2.05%)
Jan 20, 2021	33.38	33.49	33.38	33.49	1,486	+0.64(+1.96%)
Jan 19, 2021	33.32	33.32	32.18	32.85	4,346	+0.87(+2.71%)
Jan 15, 2021	33.00	33.00	31.98	31.98	4,200	-1.40(-4.18%)
Jan 14, 2021	33.70	33.70	33.38	33.38	1,519	-0.11(-0.32%)
Jan 13, 2021	33.75	33.85	33.49	33.49	1,546	-0.23(-0.68%)
Jan 12, 2021	33.54	33.72	33.47	33.72	1,124	+0.16(+0.47%)
Jan 11, 2021	33.66	33.68	33.03	33.56	4,455	-0.63(-1.83%)
Jan 08, 2021	34.78	35.10	33.95	34.19	21,800	-0.19(-0.56%)
Jan 07, 2021	34.15	34.43	33.93	34.38	8,941	+1.37(+4.15%)
Jan 06, 2021	32.50	33.38	32.50	33.01	103,711	+1.71(+5.48%)
Jan 05, 2021	30.98	31.34	30.97	31.30	4,134	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.