Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.171
9.331
9.073
9.321
269,891
+0.12(+1.30%)
Mar 30, 2023
9.490
9.490
8.942
9.201
342,494
-0.12(-1.28%)
Mar 29, 2023
9.370
9.420
9.171
9.321
368,057
+0.01(+0.11%)
Mar 28, 2023
9.390
9.650
9.256
9.311
306,353
-0.10(-1.06%)
Mar 27, 2023
9.510
9.550
9.156
9.410
345,777
-0.07(-0.74%)
Mar 24, 2023
9.430
9.739
9.012
9.480
564,759
-0.07(-0.73%)
Mar 23, 2023
9.759
9.959
9.520
9.550
531,620
-0.20(-2.04%)
Mar 22, 2023
9.630
9.889
9.490
9.749
436,599
+0.08(+0.82%)
Mar 21, 2023
8.772
9.849
8.772
9.670
473,411
+1.07(+12.40%)
Mar 20, 2023
8.942
9.002
8.583
8.603
206,038
-0.31(-3.47%)
Mar 17, 2023
9.191
9.460
8.872
8.912
476,488
-0.31(-3.35%)
Mar 16, 2023
9.171
9.291
8.892
9.221
245,024
-0.01(-0.11%)
Mar 15, 2023
9.351
9.380
9.002
9.231
339,313
-0.38(-3.94%)
Mar 14, 2023
9.570
9.939
9.470
9.610
294,294
+0.19(+2.01%)
Mar 13, 2023
9.480
9.749
9.380
9.420
265,697
-0.21(-2.17%)
Mar 10, 2023
10.12
10.14
9.605
9.630
278,631
-0.31(-3.11%)
Mar 09, 2023
10.36
10.40
9.899
9.939
324,827
-0.42(-4.04%)
Mar 08, 2023
10.33
10.49
10.29
10.36
225,040
+0.08(+0.78%)
Mar 07, 2023
10.28
10.43
10.07
10.28
303,584
+0.01(+0.10%)
Mar 06, 2023
10.57
10.57
10.19
10.27
282,133
-0.27(-2.55%)
Mar 03, 2023
10.64
10.81
10.42
10.54
255,839
-0.08(-0.75%)
Mar 02, 2023
10.52
10.65
10.50
10.62
243,122
+0.05(+0.47%)
Mar 01, 2023
10.55
10.64
10.29
10.57
259,657
+0.02(+0.19%)
Feb 28, 2023
10.17
10.70
10.17
10.55
299,029
+0.43(+4.24%)
Feb 27, 2023
10.14
10.47
10.05
10.12
317,619
+0.02(+0.20%)
Feb 24, 2023
10.23
10.44
10.01
10.10
565,457
-0.20(-1.93%)
Feb 23, 2023
10.06
10.69
9.959
10.30
736,364
+0.31(+3.09%)
Feb 22, 2023
9.750
10.01
9.560
9.989
554,826
+0.23(+2.35%)
Feb 21, 2023
10.11
10.11
9.630
9.760
364,368
-0.27(-2.68%)
Feb 17, 2023
10.05
10.06
9.819
10.03
280,693
+0.01(+0.10%)
Feb 16, 2023
10.02
10.18
9.521
10.02
731,190
-0.16(-1.57%)
Feb 15, 2023
10.21
10.31
10.11
10.18
234,729
-0.09(-0.87%)
Feb 14, 2023
10.21
10.44
10.06
10.27
206,663
+0.03(+0.29%)
Feb 13, 2023
10.66
10.80
10.02
10.24
519,800
-0.32(-3.02%)
Feb 10, 2023
10.08
10.58
9.063
10.56
698,061
+0.27(+2.61%)
Feb 09, 2023
10.68
11.15
10.26
10.29
452,362
+0.51(+5.19%)
Feb 08, 2023
9.799
9.979
9.630
9.780
223,076
-0.08(-0.81%)
Feb 07, 2023
9.770
10.02
9.640
9.859
191,197
+0.11(+1.12%)
Feb 06, 2023
9.760
9.909
9.720
9.750
183,613
-0.01(-0.10%)
Feb 03, 2023
9.630
10.03
9.560
9.760
308,780
+0.11(+1.14%)
Feb 02, 2023
10.60
10.93
9.590
9.650
413,246
-0.96(-9.01%)
Feb 01, 2023
10.55
10.78
10.55
10.61
187,031
+0.06(+0.57%)
Jan 31, 2023
10.15
10.55
10.08
10.55
302,273
+0.49(+4.85%)
Jan 30, 2023
10.05
10.33
10.01
10.06
215,191
-0.03(-0.30%)
Jan 27, 2023
10.34
10.42
9.944
10.09
391,000
-0.27(-2.60%)
Jan 26, 2023
10.29
10.37
10.14
10.36
197,041
+0.14(+1.37%)
Jan 25, 2023
9.690
10.24
9.471
10.22
316,928
+0.53(+5.45%)
Jan 24, 2023
9.829
9.874
9.302
9.690
231,869
-0.24(-2.41%)
Jan 23, 2023
10.51
10.51
9.794
9.929
231,489
-0.55(-5.23%)
Jan 20, 2023
10.66
10.68
10.40
10.48
159,916
-0.07(-0.66%)
Jan 19, 2023
10.20
10.63
10.14
10.55
201,480
+0.28(+2.72%)
Jan 18, 2023
10.78
10.95
10.23
10.27
286,024
-0.47(-4.36%)
Jan 17, 2023
10.68
10.76
10.45
10.74
185,863
+0.16(+1.51%)
Jan 13, 2023
10.40
10.69
10.27
10.58
281,612
+0.18(+1.72%)
Jan 12, 2023
10.06
10.40
9.959
10.40
182,566
+0.36(+3.57%)
Jan 11, 2023
10.30
10.50
9.999
10.04
230,376
-0.23(-2.23%)
Jan 10, 2023
10.17
10.42
10.04
10.27
254,629
+0.06(+0.58%)
Jan 09, 2023
9.949
10.53
9.939
10.21
409,487
+0.33(+3.33%)
Jan 06, 2023
9.799
9.969
9.675
9.879
498,326
+0.03(+0.30%)
Jan 05, 2023
9.690
9.989
9.650
9.849
324,285
+0.24(+2.49%)
Jan 04, 2023
9.680
9.919
9.511
9.610
344,373
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.