Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PL
)
1.900
+0.040 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.570
2.670
2.525
2.550
2,518,137
+0.00(+0.00%)
Mar 27, 2024
2.530
2.560
2.470
2.550
1,129,922
+0.04(+1.59%)
Mar 26, 2024
2.530
2.600
2.500
2.510
1,838,207
+0.02(+0.80%)
Mar 25, 2024
2.420
2.540
2.420
2.490
1,923,598
+0.10(+4.18%)
Mar 22, 2024
2.470
2.475
2.390
2.390
846,898
-0.08(-3.24%)
Mar 21, 2024
2.450
2.480
2.385
2.470
1,766,057
+0.05(+2.07%)
Mar 20, 2024
2.340
2.450
2.310
2.420
1,795,558
+0.06(+2.54%)
Mar 19, 2024
2.190
2.400
2.190
2.360
1,862,146
+0.15(+6.79%)
Mar 18, 2024
2.210
2.240
2.170
2.210
899,060
+0.00(+0.00%)
Mar 15, 2024
2.170
2.230
2.145
2.210
2,297,929
+0.05(+2.31%)
Mar 14, 2024
2.190
2.190
2.130
2.160
1,123,529
-0.01(-0.46%)
Mar 13, 2024
2.140
2.230
2.130
2.170
827,923
+0.02(+0.93%)
Mar 12, 2024
2.200
2.200
2.140
2.150
997,366
-0.05(-2.27%)
Mar 11, 2024
2.240
2.300
2.195
2.200
941,611
-0.04(-1.79%)
Mar 08, 2024
2.270
2.360
2.240
2.240
1,129,210
+0.02(+0.90%)
Mar 07, 2024
2.200
2.240
2.160
2.220
623,164
+0.05(+2.30%)
Mar 06, 2024
2.200
2.220
2.145
2.170
729,292
+0.00(+0.00%)
Mar 05, 2024
2.130
2.230
2.130
2.170
2,089,021
+0.02(+0.93%)
Mar 04, 2024
2.260
2.280
2.150
2.150
882,666
-0.10(-4.44%)
Mar 01, 2024
2.180
2.260
2.140
2.250
1,376,922
+0.06(+2.74%)
Feb 29, 2024
2.180
2.240
2.150
2.190
869,958
+0.06(+2.82%)
Feb 28, 2024
2.200
2.210
2.130
2.130
784,466
-0.10(-4.48%)
Feb 27, 2024
2.240
2.270
2.190
2.230
715,527
+0.02(+0.90%)
Feb 26, 2024
2.150
2.220
2.150
2.210
1,042,886
+0.05(+2.31%)
Feb 23, 2024
2.160
2.190
2.130
2.160
1,806,983
+0.00(+0.00%)
Feb 22, 2024
2.150
2.190
2.140
2.160
1,098,539
+0.00(+0.00%)
Feb 21, 2024
2.200
2.200
2.140
2.160
934,253
-0.06(-2.70%)
Feb 20, 2024
2.250
2.270
2.190
2.220
764,150
-0.04(-1.77%)
Feb 16, 2024
2.270
2.280
2.215
2.260
949,421
-0.03(-1.31%)
Feb 15, 2024
2.290
2.340
2.250
2.290
1,067,858
+0.03(+1.33%)
Feb 14, 2024
2.220
2.260
2.180
2.260
707,491
+0.09(+4.15%)
Feb 13, 2024
2.280
2.290
2.155
2.170
1,195,708
-0.23(-9.58%)
Feb 12, 2024
2.330
2.420
2.280
2.400
1,299,501
+0.08(+3.45%)
Feb 09, 2024
2.230
2.325
2.200
2.320
1,126,300
+0.11(+4.98%)
Feb 08, 2024
2.170
2.240
2.150
2.210
686,706
+0.04(+1.84%)
Feb 07, 2024
2.190
2.220
2.140
2.170
616,140
-0.02(-0.91%)
Feb 06, 2024
2.110
2.200
2.100
2.190
1,070,672
+0.04(+1.86%)
Feb 05, 2024
2.200
2.210
2.130
2.150
1,425,786
-0.10(-4.44%)
Feb 02, 2024
2.270
2.280
2.220
2.250
753,562
-0.06(-2.60%)
Feb 01, 2024
2.310
2.360
2.170
2.310
2,328,594
+0.05(+2.21%)
Jan 31, 2024
2.340
2.400
2.260
2.260
1,062,181
-0.11(-4.64%)
Jan 30, 2024
2.410
2.428
2.330
2.370
786,705
-0.08(-3.27%)
Jan 29, 2024
2.280
2.460
2.270
2.450
1,377,112
+0.16(+6.99%)
Jan 26, 2024
2.320
2.340
2.270
2.290
680,896
-0.01(-0.43%)
Jan 25, 2024
2.320
2.338
2.250
2.300
765,144
+0.01(+0.44%)
Jan 24, 2024
2.330
2.430
2.270
2.290
1,611,656
+0.01(+0.44%)
Jan 23, 2024
2.300
2.330
2.260
2.280
1,294,337
+0.00(+0.00%)
Jan 22, 2024
2.110
2.290
2.110
2.280
1,781,995
+0.17(+8.06%)
Jan 19, 2024
2.100
2.115
1.990
2.110
1,662,488
+0.04(+1.93%)
Jan 18, 2024
2.090
2.110
2.020
2.070
1,135,731
+0.00(+0.00%)
Jan 17, 2024
2.070
2.080
2.030
2.070
1,124,541
-0.03(-1.43%)
Jan 16, 2024
2.210
2.210
2.100
2.100
1,030,785
-0.10(-4.55%)
Jan 12, 2024
2.210
2.260
2.180
2.200
1,120,171
+0.02(+0.92%)
Jan 11, 2024
2.270
2.270
2.150
2.180
1,446,769
-0.06(-2.68%)
Jan 10, 2024
2.250
2.330
2.210
2.240
1,575,837
-0.01(-0.44%)
Jan 09, 2024
2.300
2.300
2.240
2.250
938,352
-0.08(-3.43%)
Jan 08, 2024
2.250
2.360
2.240
2.330
1,053,711
+0.07(+3.10%)
Jan 05, 2024
2.300
2.350
2.250
2.260
1,357,886
-0.06(-2.59%)
Jan 04, 2024
2.340
2.365
2.290
2.320
950,805
-0.02(-0.85%)
Jan 03, 2024
2.390
2.400
2.300
2.340
1,324,103
-0.04(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.