Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NU
)
11.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
11.82
11.92
11.91
11.93
20,034,538
-0.02(-0.17%)
Mar 27, 2024
12.27
12.33
11.91
11.95
28,229,480
-0.28(-2.29%)
Mar 26, 2024
12.24
12.29
12.12
12.23
18,108,700
+0.06(+0.49%)
Mar 25, 2024
12.25
12.29
12.14
12.17
20,051,776
-0.08(-0.65%)
Mar 22, 2024
12.18
12.27
12.09
12.25
24,041,152
+0.01(+0.08%)
Mar 21, 2024
12.25
12.38
12.17
12.24
26,602,000
+0.11(+0.91%)
Mar 20, 2024
11.82
12.14
11.77
12.13
38,110,936
+0.28(+2.36%)
Mar 19, 2024
11.64
11.86
11.54
11.85
28,066,728
+0.06(+0.51%)
Mar 18, 2024
11.74
11.80
11.59
11.79
23,118,818
+0.18(+1.55%)
Mar 15, 2024
11.53
11.66
11.48
11.61
27,619,976
-0.01(-0.09%)
Mar 14, 2024
11.65
11.71
11.52
11.62
32,420,832
+0.03(+0.26%)
Mar 13, 2024
11.44
11.67
11.38
11.59
20,373,260
+0.18(+1.58%)
Mar 12, 2024
11.39
11.50
11.19
11.41
40,026,596
-0.14(-1.21%)
Mar 11, 2024
11.12
11.56
11.11
11.55
38,063,804
+0.48(+4.34%)
Mar 08, 2024
11.55
11.61
11.04
11.07
56,133,360
-0.44(-3.82%)
Mar 07, 2024
11.32
11.51
11.27
11.51
24,741,056
+0.26(+2.31%)
Mar 06, 2024
11.27
11.32
11.04
11.25
26,851,608
+0.15(+1.35%)
Mar 05, 2024
11.09
11.12
10.94
11.10
29,187,944
-0.04(-0.36%)
Mar 04, 2024
11.09
11.20
10.93
11.14
33,706,776
-0.13(-1.15%)
Mar 01, 2024
11.19
11.33
11.02
11.27
24,642,018
+0.19(+1.71%)
Feb 29, 2024
11.11
11.12
10.94
11.08
26,907,436
+0.01(+0.09%)
Feb 28, 2024
11.03
11.17
10.92
11.07
28,754,352
-0.07(-0.63%)
Feb 27, 2024
10.85
11.23
10.75
11.14
47,901,400
+0.42(+3.92%)
Feb 26, 2024
10.29
10.85
10.24
10.72
48,607,192
+0.50(+4.89%)
Feb 23, 2024
10.00
10.46
9.940
10.22
76,819,000
-0.14(-1.35%)
Feb 22, 2024
10.25
10.48
10.19
10.36
44,609,780
+0.27(+2.68%)
Feb 21, 2024
10.08
10.20
9.990
10.09
31,306,812
-0.17(-1.66%)
Feb 20, 2024
10.24
10.28
10.07
10.26
48,064,520
-0.10(-0.97%)
Feb 16, 2024
10.40
10.49
10.20
10.36
42,334,528
-0.10(-0.96%)
Feb 15, 2024
10.31
10.49
9.980
10.46
48,611,104
+0.09(+0.87%)
Feb 14, 2024
10.10
10.40
10.10
10.37
52,942,728
+0.45(+4.54%)
Feb 13, 2024
9.760
10.08
9.540
9.920
55,576,376
+0.04(+0.40%)
Feb 12, 2024
9.880
9.960
9.780
9.880
25,471,176
-0.01(-0.10%)
Feb 09, 2024
9.750
9.930
9.700
9.890
34,034,968
+0.25(+2.59%)
Feb 08, 2024
9.540
9.670
9.440
9.640
23,427,932
+0.08(+0.84%)
Feb 07, 2024
9.360
9.600
9.340
9.560
24,782,152
+0.18(+1.92%)
Feb 06, 2024
9.370
9.450
9.240
9.380
24,967,036
+0.11(+1.19%)
Feb 05, 2024
9.350
9.410
9.090
9.270
17,645,128
-0.10(-1.07%)
Feb 02, 2024
8.940
9.415
8.860
9.370
37,371,744
+0.36(+4.00%)
Feb 01, 2024
8.830
9.040
8.720
9.010
35,282,596
+0.40(+4.65%)
Jan 31, 2024
8.750
8.860
8.580
8.610
37,434,704
-0.17(-1.94%)
Jan 30, 2024
8.920
9.010
8.510
8.780
72,865,296
-0.59(-6.30%)
Jan 29, 2024
9.430
9.510
9.335
9.370
38,393,976
-0.13(-1.37%)
Jan 26, 2024
9.330
9.500
9.265
9.500
29,915,024
+0.17(+1.82%)
Jan 25, 2024
9.040
9.330
9.000
9.330
36,335,912
+0.33(+3.67%)
Jan 24, 2024
9.060
9.150
8.980
9.000
42,566,444
+0.05(+0.56%)
Jan 23, 2024
8.950
9.010
8.900
8.950
30,021,212
+0.03(+0.34%)
Jan 22, 2024
9.170
9.270
8.840
8.920
36,532,856
-0.25(-2.73%)
Jan 19, 2024
9.110
9.170
8.900
9.170
38,676,848
+0.12(+1.33%)
Jan 18, 2024
9.150
9.170
8.920
9.050
29,259,912
-0.04(-0.44%)
Jan 17, 2024
9.100
9.105
8.940
9.090
23,591,604
-0.08(-0.87%)
Jan 16, 2024
9.310
9.495
9.020
9.170
44,979,456
-0.09(-0.97%)
Jan 12, 2024
9.110
9.270
9.020
9.260
32,385,912
+0.19(+2.09%)
Jan 11, 2024
9.120
9.150
8.860
9.070
36,233,628
-0.01(-0.11%)
Jan 10, 2024
8.980
9.160
8.930
9.080
43,503,908
+0.15(+1.68%)
Jan 09, 2024
8.800
8.950
8.710
8.930
22,445,336
+0.04(+0.45%)
Jan 08, 2024
8.660
8.900
8.585
8.890
44,440,408
+0.32(+3.73%)
Jan 05, 2024
8.280
8.620
8.260
8.570
36,599,748
+0.33(+4.00%)
Jan 04, 2024
8.100
8.280
8.090
8.240
16,668,861
+0.15(+1.85%)
Jan 03, 2024
8.080
8.200
8.060
8.090
18,159,076
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.