Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BURU
)
0.1460
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1460
0.1466
0.1370
0.1414
372,812
-0.01(-5.10%)
Mar 27, 2024
0.1519
0.1519
0.1457
0.1490
209,356
-0.00(-0.60%)
Mar 26, 2024
0.1445
0.1500
0.1425
0.1499
152,152
+0.00(+0.60%)
Mar 25, 2024
0.1570
0.1570
0.1400
0.1490
602,596
-0.00(-0.67%)
Mar 22, 2024
0.1497
0.1597
0.1429
0.1500
369,923
+0.00(+1.83%)
Mar 21, 2024
0.1626
0.1626
0.1423
0.1473
1,205,385
-0.01(-8.57%)
Mar 20, 2024
0.1400
0.2100
0.1400
0.1611
12,007,426
+0.02(+15.57%)
Mar 19, 2024
0.1409
0.1453
0.1394
0.1394
142,561
+0.00(+0.65%)
Mar 18, 2024
0.1466
0.1466
0.1380
0.1385
156,207
-0.00(-3.35%)
Mar 15, 2024
0.1392
0.1481
0.1372
0.1433
164,082
+0.00(+3.09%)
Mar 14, 2024
0.1420
0.1442
0.1350
0.1390
86,207
-0.00(-0.71%)
Mar 13, 2024
0.1468
0.1468
0.1388
0.1400
176,608
-0.01(-3.85%)
Mar 12, 2024
0.1450
0.1466
0.1425
0.1456
22,200
+0.00(+2.90%)
Mar 11, 2024
0.1468
0.1468
0.1415
0.1415
48,763
-0.01(-3.54%)
Mar 08, 2024
0.1500
0.1500
0.1400
0.1467
83,162
-0.00(-0.20%)
Mar 07, 2024
0.1410
0.1478
0.1400
0.1470
340,387
+0.00(+1.80%)
Mar 06, 2024
0.1460
0.1480
0.1400
0.1444
220,043
+0.00(+0.28%)
Mar 05, 2024
0.1440
0.1500
0.1425
0.1440
207,032
-0.01(-5.51%)
Mar 04, 2024
0.1540
0.1540
0.1484
0.1524
98,657
+0.00(+0.26%)
Mar 01, 2024
0.1490
0.1520
0.1435
0.1520
226,976
+0.01(+5.19%)
Feb 29, 2024
0.1580
0.1580
0.1430
0.1445
210,761
-0.01(-3.67%)
Feb 28, 2024
0.1490
0.1539
0.1463
0.1500
105,565
+0.00(+2.53%)
Feb 27, 2024
0.1700
0.1700
0.1450
0.1463
532,342
-0.02(-11.33%)
Feb 26, 2024
0.1550
0.1650
0.1550
0.1650
140,929
+0.01(+5.10%)
Feb 23, 2024
0.1651
0.1651
0.1501
0.1570
140,432
-0.00(-0.63%)
Feb 22, 2024
0.1720
0.1720
0.1506
0.1580
266,509
-0.01(-5.33%)
Feb 21, 2024
0.1700
0.1764
0.1584
0.1669
221,786
-0.00(-1.01%)
Feb 20, 2024
0.1700
0.1700
0.1600
0.1686
166,901
+0.01(+3.44%)
Feb 16, 2024
0.1618
0.1700
0.1600
0.1630
258,615
-0.00(-1.21%)
Feb 15, 2024
0.1652
0.1939
0.1630
0.1650
1,289,579
-0.00(-2.42%)
Feb 14, 2024
0.1688
0.1700
0.1610
0.1691
251,304
+0.00(+1.26%)
Feb 13, 2024
0.1642
0.1740
0.1521
0.1670
1,024,786
+0.01(+7.05%)
Feb 12, 2024
0.1500
0.1747
0.1500
0.1560
1,178,965
-0.00(-0.26%)
Feb 09, 2024
0.1540
0.1574
0.1450
0.1564
152,029
+0.00(+1.30%)
Feb 08, 2024
0.1493
0.1644
0.1425
0.1544
819,893
+0.01(+3.76%)
Feb 07, 2024
0.1491
0.1514
0.1400
0.1488
984,324
-0.00(-3.19%)
Feb 06, 2024
0.1500
0.1548
0.1433
0.1537
457,520
+0.00(+2.40%)
Feb 05, 2024
0.1500
0.1600
0.1444
0.1501
232,562
+0.00(+2.11%)
Feb 02, 2024
0.1426
0.1500
0.1426
0.1470
197,769
+0.00(+2.01%)
Feb 01, 2024
0.1598
0.1598
0.1441
0.1441
389,814
-0.02(-9.77%)
Jan 31, 2024
0.1423
0.1635
0.1401
0.1597
554,840
+0.02(+11.60%)
Jan 30, 2024
0.1523
0.1523
0.1400
0.1431
197,026
-0.00(-2.19%)
Jan 29, 2024
0.1500
0.1540
0.1429
0.1463
200,450
-0.01(-5.18%)
Jan 26, 2024
0.1584
0.1598
0.1493
0.1543
333,281
-0.01(-3.56%)
Jan 25, 2024
0.1530
0.1634
0.1500
0.1600
431,871
+0.00(+1.91%)
Jan 24, 2024
0.1500
0.1579
0.1406
0.1570
752,367
+0.01(+7.68%)
Jan 23, 2024
0.1420
0.1500
0.1371
0.1458
268,709
+0.00(+3.26%)
Jan 22, 2024
0.1352
0.1449
0.1350
0.1412
490,598
+0.00(+3.07%)
Jan 19, 2024
0.1402
0.1430
0.1300
0.1370
288,152
-0.01(-4.20%)
Jan 18, 2024
0.1254
0.1444
0.1254
0.1430
1,037,011
+0.02(+13.49%)
Jan 17, 2024
0.1373
0.1376
0.1253
0.1260
1,177,417
-0.01(-8.96%)
Jan 16, 2024
0.1686
0.1715
0.1330
0.1384
4,660,807
-0.05(-27.16%)
Jan 12, 2024
0.1480
0.1950
0.1460
0.1900
19,586,040
+0.04(+29.25%)
Jan 11, 2024
0.1489
0.1547
0.1433
0.1470
282,931
+0.00(+1.17%)
Jan 10, 2024
0.1472
0.1544
0.1425
0.1453
416,940
+0.00(+0.48%)
Jan 09, 2024
0.1535
0.1535
0.1417
0.1446
494,442
-0.01(-6.35%)
Jan 08, 2024
0.1590
0.1590
0.1513
0.1544
479,322
-0.01(-3.56%)
Jan 05, 2024
0.1650
0.1680
0.1487
0.1601
1,338,136
-0.01(-4.70%)
Jan 04, 2024
0.1510
0.2147
0.1510
0.1680
4,765,927
+0.01(+8.88%)
Jan 03, 2024
0.1700
0.1700
0.1500
0.1543
921,153
-0.01(-8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.