Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
42.69
42.94
42.66
42.85
7,895
-0.50(-1.16%)
Mar 30, 2010
43.20
43.35
43.14
43.35
13,991
+0.16(+0.37%)
Mar 29, 2010
42.94
43.23
42.94
43.19
4,965
+0.63(+1.48%)
Mar 26, 2010
42.75
42.75
42.39
42.56
2,798
+0.09(+0.21%)
Mar 25, 2010
42.74
42.98
42.46
42.47
15,209
+0.08(+0.20%)
Mar 24, 2010
42.65
42.65
42.39
42.39
2,671
-0.71(-1.64%)
Mar 23, 2010
42.84
43.10
42.68
43.10
4,672
+0.46(+1.09%)
Mar 22, 2010
42.01
42.65
42.01
42.63
3,711
+0.15(+0.34%)
Mar 19, 2010
42.98
42.98
42.47
42.49
4,310
-0.53(-1.24%)
Mar 18, 2010
43.03
43.13
42.84
43.02
5,823
-0.03(-0.06%)
Mar 17, 2010
42.97
43.45
42.97
43.05
11,658
+0.22(+0.51%)
Mar 16, 2010
42.32
42.83
42.32
42.83
19,831
+0.50(+1.19%)
Mar 15, 2010
42.05
42.33
42.00
42.33
3,855
-0.16(-0.39%)
Mar 12, 2010
42.63
42.68
42.43
42.49
8,610
-0.16(-0.37%)
Mar 11, 2010
42.61
42.67
42.34
42.65
11,227
+0.17(+0.39%)
Mar 10, 2010
42.22
42.63
42.22
42.48
2,903
+0.07(+0.17%)
Mar 09, 2010
41.77
42.55
41.77
42.41
8,604
+0.38(+0.91%)
Mar 08, 2010
41.86
42.12
41.86
42.03
6,171
-0.12(-0.29%)
Mar 05, 2010
41.64
42.15
41.64
42.15
2,978
+0.88(+2.13%)
Mar 04, 2010
41.32
41.40
41.14
41.27
9,149
-0.21(-0.50%)
Mar 03, 2010
41.59
41.80
41.48
41.48
9,478
+0.15(+0.36%)
Mar 02, 2010
41.52
41.53
41.32
41.33
11,065
+0.13(+0.32%)
Mar 01, 2010
40.82
41.21
40.82
41.20
10,158
+0.64(+1.59%)
Feb 26, 2010
40.21
40.61
40.10
40.55
11,015
+0.49(+1.22%)
Feb 25, 2010
39.25
40.06
39.25
40.06
5,458
-0.47(-1.16%)
Feb 24, 2010
40.34
40.60
40.26
40.53
3,166
+0.53(+1.32%)
Feb 23, 2010
40.99
40.99
40.01
40.01
33,036
-0.66(-1.62%)
Feb 22, 2010
40.80
40.84
40.64
40.66
84,550
+0.02(+0.05%)
Feb 19, 2010
40.37
40.64
40.15
40.64
15,175
-0.22(-0.55%)
Feb 18, 2010
40.56
40.87
40.56
40.87
5,418
+0.29(+0.72%)
Feb 17, 2010
40.63
40.79
40.44
40.58
21,336
+0.16(+0.40%)
Feb 16, 2010
39.83
40.43
39.83
40.42
24,571
+1.19(+3.02%)
Feb 12, 2010
39.00
39.23
39.23
39.23
14,569
-0.56(-1.41%)
Feb 11, 2010
39.08
39.79
39.08
39.79
10,495
+0.85(+2.19%)
Feb 10, 2010
38.49
39.02
38.49
38.94
5,501
-0.12(-0.30%)
Feb 09, 2010
38.81
39.26
38.81
39.06
5,615
+0.94(+2.46%)
Feb 08, 2010
38.24
38.47
38.12
38.12
4,712
-0.08(-0.20%)
Feb 05, 2010
38.02
38.20
37.28
38.20
24,596
+0.12(+0.33%)
Feb 04, 2010
39.17
39.17
38.07
38.07
26,611
-1.77(-4.44%)
Feb 03, 2010
40.05
40.12
39.71
39.84
22,126
-0.21(-0.52%)
Feb 02, 2010
39.86
40.05
39.86
40.05
7,808
+0.29(+0.74%)
Feb 01, 2010
39.33
39.76
39.30
39.76
6,270
+0.93(+2.38%)
Jan 29, 2010
39.62
39.81
38.77
38.83
12,197
-0.77(-1.96%)
Jan 28, 2010
40.14
40.14
39.33
39.60
12,880
-0.17(-0.42%)
Jan 27, 2010
39.59
39.77
38.13
39.77
42,245
-0.25(-0.62%)
Jan 26, 2010
39.96
40.40
39.96
40.02
21,655
-0.81(-1.99%)
Jan 25, 2010
40.78
41.00
40.68
40.83
19,352
+0.74(+1.85%)
Jan 22, 2010
40.86
40.87
40.02
40.09
27,037
-0.78(-1.90%)
Jan 21, 2010
42.03
42.08
40.73
40.87
24,260
-1.19(-2.84%)
Jan 20, 2010
42.37
42.37
41.65
42.06
12,586
-1.05(-2.43%)
Jan 19, 2010
42.52
43.18
42.52
43.10
5,330
+0.36(+0.84%)
Jan 15, 2010
42.68
42.74
42.74
42.74
11,251
-0.48(-1.11%)
Jan 14, 2010
43.15
43.36
43.15
43.22
4,786
+0.23(+0.53%)
Jan 13, 2010
42.86
42.99
42.45
42.99
14,024
+0.37(+0.88%)
Jan 12, 2010
43.04
43.10
42.51
42.62
19,538
-0.96(-2.21%)
Jan 11, 2010
43.51
43.58
43.28
43.58
10,177
+0.47(+1.09%)
Jan 08, 2010
42.95
43.22
42.88
43.11
27,019
+0.33(+0.78%)
Jan 07, 2010
42.68
42.87
42.62
42.78
29,573
-0.30(-0.71%)
Jan 06, 2010
42.87
43.10
42.82
43.08
25,604
+0.08(+0.19%)
Jan 05, 2010
42.77
43.06
42.68
43.00
10,288
+0.18(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.