Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
49.31
49.54
49.31
49.54
6,897
+0.25(+0.50%)
Mar 30, 2011
49.21
49.41
49.17
49.30
17,844
+0.69(+1.42%)
Mar 29, 2011
48.24
48.64
48.24
48.61
3,614
+0.43(+0.89%)
Mar 28, 2011
48.36
48.36
48.16
48.18
6,153
+0.02(+0.05%)
Mar 25, 2011
47.97
48.29
47.96
48.15
5,287
+0.24(+0.49%)
Mar 24, 2011
47.73
47.95
47.41
47.92
37,164
+0.70(+1.48%)
Mar 23, 2011
46.67
47.23
46.67
47.22
12,351
+0.51(+1.09%)
Mar 22, 2011
47.06
47.06
46.68
46.71
3,718
+0.04(+0.09%)
Mar 21, 2011
46.67
46.73
46.61
46.67
11,107
+1.15(+2.52%)
Mar 18, 2011
45.60
45.92
45.50
45.52
16,312
+0.63(+1.40%)
Mar 17, 2011
44.92
45.13
44.89
44.89
8,047
+0.42(+0.94%)
Mar 16, 2011
45.24
45.56
44.27
44.48
10,442
-1.04(-2.28%)
Mar 15, 2011
45.54
45.82
45.51
45.51
31,782
-1.16(-2.48%)
Mar 14, 2011
46.62
46.68
46.51
46.67
956
-0.48(-1.01%)
Mar 11, 2011
46.52
47.15
46.49
47.15
39,185
+0.34(+0.72%)
Mar 10, 2011
47.30
47.30
46.81
46.81
7,367
-1.18(-2.46%)
Mar 09, 2011
48.20
48.20
47.99
47.99
728
-0.38(-0.78%)
Mar 08, 2011
47.81
48.45
47.81
48.37
8,213
+0.69(+1.44%)
Mar 07, 2011
48.52
48.52
47.60
47.68
5,051
-0.45(-0.93%)
Mar 04, 2011
47.94
48.13
47.94
48.13
8,043
-0.29(-0.60%)
Mar 03, 2011
48.29
48.48
48.10
48.42
6,035
+0.23(+0.48%)
Mar 02, 2011
47.74
48.19
47.74
48.19
4,909
+0.57(+1.20%)
Mar 01, 2011
48.35
48.36
47.62
47.62
5,951
-0.61(-1.26%)
Feb 28, 2011
48.30
48.30
48.22
48.22
355
+0.04(+0.09%)
Feb 25, 2011
48.08
48.25
48.08
48.18
1,082
+0.83(+1.76%)
Feb 24, 2011
47.28
47.35
47.09
47.35
1,604
+0.31(+0.67%)
Feb 23, 2011
47.12
47.13
46.79
47.03
3,330
+0.13(+0.27%)
Feb 22, 2011
47.40
47.50
46.78
46.91
10,249
-1.61(-3.33%)
Feb 18, 2011
48.53
48.53
48.52
48.52
1,804
-0.09(-0.18%)
Feb 17, 2011
48.08
48.61
48.08
48.61
2,162
+0.53(+1.09%)
Feb 16, 2011
48.12
48.12
48.07
48.08
961
+0.35(+0.73%)
Feb 15, 2011
47.88
47.96
47.70
47.73
5,918
-0.46(-0.96%)
Feb 14, 2011
48.13
48.23
48.04
48.20
16,001
+0.17(+0.34%)
Feb 11, 2011
47.58
48.10
47.56
48.03
4,247
+0.12(+0.24%)
Feb 10, 2011
47.67
48.81
47.38
47.91
96,175
-0.38(-0.79%)
Feb 09, 2011
48.29
48.41
48.07
48.30
27,015
-0.40(-0.83%)
Feb 08, 2011
48.64
48.76
48.45
48.70
9,502
-0.06(-0.13%)
Feb 07, 2011
48.79
48.91
48.76
48.76
4,025
+0.01(+0.01%)
Feb 04, 2011
48.94
48.94
48.49
48.76
18,789
+0.35(+0.71%)
Feb 03, 2011
48.31
48.42
48.05
48.41
8,224
+0.37(+0.78%)
Feb 02, 2011
48.05
48.22
48.00
48.04
14,715
-0.35(-0.71%)
Feb 01, 2011
48.03
48.46
48.03
48.38
10,868
+0.87(+1.84%)
Jan 31, 2011
47.27
47.51
47.20
47.51
12,745
+0.43(+0.90%)
Jan 28, 2011
47.82
47.82
46.95
47.09
3,084
-0.92(-1.92%)
Jan 27, 2011
47.98
48.08
47.91
48.01
7,571
-0.11(-0.22%)
Jan 26, 2011
47.96
48.11
47.86
48.11
6,760
+0.34(+0.72%)
Jan 25, 2011
47.34
47.77
47.34
47.77
5,441
-0.24(-0.50%)
Jan 24, 2011
47.85
48.09
47.85
48.01
5,677
+0.49(+1.03%)
Jan 21, 2011
47.74
47.74
47.43
47.52
4,282
+0.10(+0.21%)
Jan 20, 2011
47.62
47.62
47.08
47.42
3,798
-0.79(-1.63%)
Jan 19, 2011
48.50
48.53
48.15
48.20
2,331
+0.04(+0.07%)
Jan 18, 2011
47.92
48.17
47.92
48.17
12,486
+0.24(+0.50%)
Jan 14, 2011
47.75
47.99
47.68
47.92
2,701
+0.20(+0.41%)
Jan 13, 2011
48.12
48.12
47.73
47.73
1,744
+0.00(+0.00%)
Jan 12, 2011
47.76
47.81
47.55
47.73
5,739
+0.42(+0.90%)
Jan 11, 2011
47.15
47.33
47.11
47.30
12,990
+0.28(+0.59%)
Jan 10, 2011
46.88
47.05
46.64
47.02
11,666
-0.04(-0.08%)
Jan 07, 2011
47.22
47.22
46.69
47.06
11,570
-0.12(-0.25%)
Jan 06, 2011
47.24
47.24
47.07
47.18
9,146
-0.40(-0.83%)
Jan 05, 2011
47.05
47.63
47.05
47.58
17,110
+0.02(+0.05%)
Jan 04, 2011
47.89
47.89
47.27
47.55
19,789
-0.78(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.