Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
48.18
48.48
48.18
48.32
9,359
+0.33(+0.68%)
Mar 29, 2012
47.63
47.99
47.60
47.99
3,177
-0.14(-0.28%)
Mar 28, 2012
48.33
48.33
47.99
48.13
6,955
-0.42(-0.86%)
Mar 27, 2012
48.64
48.75
48.51
48.54
5,583
+0.11(+0.23%)
Mar 26, 2012
48.36
48.73
48.18
48.43
6,732
+0.38(+0.79%)
Mar 23, 2012
48.06
48.11
47.86
48.05
2,346
+0.35(+0.74%)
Mar 22, 2012
47.88
47.88
47.66
47.70
3,093
-0.49(-1.03%)
Mar 21, 2012
48.09
48.24
47.97
48.20
3,447
+0.22(+0.47%)
Mar 20, 2012
48.08
48.17
47.96
47.97
8,916
-0.88(-1.80%)
Mar 19, 2012
48.78
49.00
48.55
48.85
8,620
-0.36(-0.73%)
Mar 16, 2012
48.90
49.21
48.75
49.21
2,529
+0.35(+0.71%)
Mar 15, 2012
48.63
48.99
48.63
48.87
2,070
+0.24(+0.49%)
Mar 14, 2012
49.03
49.14
48.45
48.63
7,913
-0.47(-0.95%)
Mar 13, 2012
48.62
49.26
48.62
49.09
4,527
+0.67(+1.38%)
Mar 12, 2012
48.29
48.51
48.23
48.42
14,406
-0.25(-0.52%)
Mar 09, 2012
48.75
48.75
48.68
48.68
370
+0.20(+0.42%)
Mar 08, 2012
48.42
48.49
48.29
48.48
3,739
+0.80(+1.68%)
Mar 07, 2012
47.48
47.74
47.48
47.67
2,231
+0.52(+1.10%)
Mar 06, 2012
47.54
47.54
47.15
47.15
12,460
-1.64(-3.36%)
Mar 05, 2012
49.07
49.07
48.63
48.79
4,133
-0.67(-1.35%)
Mar 02, 2012
49.26
49.50
49.20
49.46
2,381
-0.28(-0.56%)
Mar 01, 2012
49.34
49.86
49.33
49.74
22,076
+0.38(+0.76%)
Feb 29, 2012
49.58
49.70
49.36
49.36
12,885
+0.45(+0.92%)
Feb 28, 2012
48.81
49.11
48.81
48.91
2,438
+0.35(+0.72%)
Feb 27, 2012
48.44
49.10
48.32
48.56
6,473
-0.44(-0.90%)
Feb 24, 2012
48.84
49.24
48.84
49.00
4,382
+0.10(+0.20%)
Feb 23, 2012
48.80
48.95
48.60
48.90
6,090
+0.03(+0.05%)
Feb 22, 2012
48.83
48.93
48.70
48.88
6,895
+0.10(+0.20%)
Feb 21, 2012
48.90
49.13
48.78
48.78
8,841
-0.05(-0.10%)
Feb 17, 2012
48.78
48.88
48.60
48.83
2,112
+0.20(+0.40%)
Feb 16, 2012
48.20
48.63
48.20
48.63
3,736
+0.35(+0.72%)
Feb 15, 2012
48.78
48.78
48.29
48.29
11,056
+0.52(+1.08%)
Feb 14, 2012
48.25
48.32
47.77
47.77
5,730
-0.66(-1.36%)
Feb 13, 2012
48.46
48.53
48.19
48.43
9,245
+0.83(+1.74%)
Feb 10, 2012
47.75
47.79
47.48
47.60
8,920
-1.03(-2.11%)
Feb 09, 2012
48.61
48.66
48.37
48.63
6,420
-0.01(-0.02%)
Feb 08, 2012
48.81
48.81
48.63
48.64
3,735
+0.20(+0.42%)
Feb 07, 2012
48.27
48.48
48.17
48.44
11,002
+0.21(+0.44%)
Feb 06, 2012
48.08
48.35
47.53
48.23
14,013
-0.45(-0.93%)
Feb 03, 2012
48.34
48.83
48.34
48.68
11,044
+0.70(+1.47%)
Feb 02, 2012
48.12
48.41
47.90
47.97
6,088
-0.18(-0.38%)
Feb 01, 2012
47.84
48.16
47.84
48.16
4,313
+0.79(+1.66%)
Jan 31, 2012
47.45
47.45
47.07
47.37
6,168
+0.47(+0.99%)
Jan 30, 2012
46.74
47.06
46.54
46.91
17,720
-0.88(-1.84%)
Jan 27, 2012
47.71
47.79
47.44
47.78
6,480
+0.50(+1.07%)
Jan 26, 2012
47.71
47.73
47.24
47.28
88,199
-0.46(-0.96%)
Jan 25, 2012
46.59
47.75
46.59
47.74
18,612
+0.88(+1.88%)
Jan 24, 2012
46.41
47.01
46.41
46.86
13,133
-0.02(-0.03%)
Jan 23, 2012
46.57
46.93
46.55
46.88
4,158
+0.42(+0.91%)
Jan 20, 2012
46.51
46.51
46.21
46.45
1,368
+0.04(+0.09%)
Jan 19, 2012
46.06
46.51
46.06
46.41
2,902
+0.27(+0.58%)
Jan 18, 2012
45.82
46.20
45.65
46.15
14,259
+0.89(+1.96%)
Jan 17, 2012
45.73
45.73
45.25
45.26
19,665
+0.23(+0.52%)
Jan 13, 2012
44.67
45.03
44.66
45.03
9,972
-0.05(-0.10%)
Jan 12, 2012
44.88
45.18
44.86
45.07
11,477
+0.19(+0.42%)
Jan 11, 2012
45.04
45.13
44.88
44.88
3,125
-0.04(-0.08%)
Jan 10, 2012
45.00
45.10
44.92
44.92
5,421
+0.67(+1.51%)
Jan 09, 2012
44.29
44.29
44.01
44.25
7,511
+0.37(+0.84%)
Jan 06, 2012
43.75
43.95
43.75
43.88
1,861
-0.32(-0.72%)
Jan 05, 2012
44.47
44.48
44.20
44.20
20,463
-0.41(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.