Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
53.76
53.88
53.67
53.83
2,868
+0.03(+0.06%)
Mar 27, 2013
53.43
53.80
53.43
53.80
5,741
+0.12(+0.22%)
Mar 26, 2013
53.60
53.72
53.54
53.68
3,103
+0.59(+1.12%)
Mar 25, 2013
53.34
53.34
52.92
53.09
3,262
-0.04(-0.08%)
Mar 22, 2013
52.93
53.18
52.93
53.13
3,196
+0.29(+0.55%)
Mar 21, 2013
53.05
53.05
52.84
52.84
1,932
-0.31(-0.58%)
Mar 20, 2013
53.08
53.31
53.08
53.15
14,653
+0.37(+0.69%)
Mar 19, 2013
53.16
53.16
52.63
52.78
9,637
-0.64(-1.20%)
Mar 18, 2013
53.41
53.61
53.41
53.42
11,282
-0.45(-0.84%)
Mar 15, 2013
53.89
53.97
53.76
53.88
3,504
-0.23(-0.42%)
Mar 14, 2013
54.04
54.19
54.04
54.10
8,649
+0.16(+0.30%)
Mar 13, 2013
53.88
54.10
53.88
53.94
3,990
-0.47(-0.87%)
Mar 12, 2013
54.55
54.60
54.27
54.41
5,416
-0.25(-0.46%)
Mar 11, 2013
54.76
54.80
54.66
54.66
4,002
-0.18(-0.33%)
Mar 08, 2013
54.90
54.90
54.57
54.84
8,906
+0.29(+0.53%)
Mar 07, 2013
54.44
54.59
54.43
54.55
12,979
+0.21(+0.39%)
Mar 06, 2013
54.37
54.45
54.24
54.34
5,024
+0.03(+0.06%)
Mar 05, 2013
54.05
54.32
54.05
54.31
3,913
+0.72(+1.34%)
Mar 04, 2013
53.45
53.67
53.45
53.59
4,226
-0.51(-0.94%)
Mar 01, 2013
54.05
54.23
54.05
54.10
9,265
-0.10(-0.19%)
Feb 28, 2013
54.37
54.52
54.20
54.20
8,414
-0.04(-0.07%)
Feb 27, 2013
53.94
54.24
53.94
54.24
1,058
+0.55(+1.02%)
Feb 26, 2013
53.73
53.81
53.49
53.70
6,472
-0.48(-0.88%)
Feb 22, 2013
54.37
54.37
53.98
54.17
15,758
+0.31(+0.57%)
Feb 21, 2013
54.13
54.13
53.58
53.87
3,227
-0.43(-0.79%)
Feb 20, 2013
54.81
54.81
54.30
54.30
11,403
-0.53(-0.97%)
Feb 19, 2013
54.72
55.00
54.71
54.83
3,740
+0.17(+0.32%)
Feb 15, 2013
54.70
54.70
54.57
54.65
836
-0.08(-0.15%)
Feb 14, 2013
54.51
54.73
54.51
54.73
2,543
+0.09(+0.16%)
Feb 13, 2013
54.62
54.77
54.53
54.65
7,202
+0.45(+0.83%)
Feb 12, 2013
54.24
54.44
54.13
54.19
8,657
+0.06(+0.11%)
Feb 11, 2013
54.12
54.23
54.09
54.14
17,788
-0.06(-0.11%)
Feb 08, 2013
54.10
54.26
54.10
54.19
3,936
+0.34(+0.63%)
Feb 07, 2013
53.81
53.86
53.65
53.86
2,182
-0.10(-0.18%)
Feb 06, 2013
53.95
53.99
53.82
53.95
5,185
+0.04(+0.07%)
Feb 04, 2013
54.46
54.46
53.88
53.91
12,224
-0.93(-1.69%)
Feb 01, 2013
54.78
54.84
54.47
54.84
12,569
+0.41(+0.75%)
Jan 31, 2013
54.34
54.44
54.17
54.44
9,426
-0.04(-0.07%)
Jan 30, 2013
54.51
54.51
54.48
54.48
1,249
-0.02(-0.03%)
Jan 29, 2013
54.27
54.66
54.27
54.49
13,991
+0.51(+0.95%)
Jan 28, 2013
53.91
54.02
53.88
53.98
13,204
-0.09(-0.17%)
Jan 25, 2013
54.31
54.31
53.91
54.07
22,859
-0.28(-0.52%)
Jan 24, 2013
54.40
54.63
54.35
54.35
8,165
-0.05(-0.10%)
Jan 23, 2013
54.50
54.51
54.35
54.41
4,008
-0.20(-0.37%)
Jan 22, 2013
54.56
54.64
54.38
54.61
26,191
-0.15(-0.27%)
Jan 18, 2013
54.62
54.76
54.37
54.76
19,638
+0.21(+0.39%)
Jan 17, 2013
54.22
54.68
54.22
54.55
20,538
+0.37(+0.68%)
Jan 16, 2013
54.09
54.27
54.09
54.18
14,924
-0.01(-0.01%)
Jan 15, 2013
54.13
54.19
53.87
54.19
10,985
-0.05(-0.10%)
Jan 14, 2013
54.24
54.28
54.15
54.24
5,205
+0.15(+0.27%)
Jan 11, 2013
54.10
54.14
54.02
54.09
4,990
-0.33(-0.60%)
Jan 10, 2013
54.21
54.42
54.21
54.42
7,652
+0.40(+0.74%)
Jan 09, 2013
53.91
54.05
53.90
54.02
2,308
+0.31(+0.58%)
Jan 08, 2013
53.83
53.83
53.45
53.71
11,439
-0.34(-0.64%)
Jan 07, 2013
54.02
54.09
53.90
54.05
11,389
-0.44(-0.80%)
Jan 04, 2013
54.36
54.49
54.22
54.49
5,908
-0.01(-0.01%)
Jan 03, 2013
54.55
54.74
54.50
54.50
7,044
-0.26(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.