Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
52.94
52.96
52.83
52.96
1,550
+0.03(+0.05%)
Mar 30, 2020
52.81
52.94
52.71
52.94
2,333
+1.66(+3.23%)
Mar 27, 2020
51.01
51.52
51.01
51.28
1,800
-3.17(-5.82%)
Mar 26, 2020
54.08
54.55
54.03
54.45
8,757
+1.72(+3.27%)
Mar 25, 2020
52.26
53.02
51.91
52.73
8,799
+1.51(+2.96%)
Mar 24, 2020
50.50
51.21
50.50
51.21
5,960
+3.44(+7.20%)
Mar 23, 2020
47.90
48.36
47.05
47.77
4,157
-0.62(-1.29%)
Mar 20, 2020
50.25
50.25
48.39
48.39
2,412
+0.46(+0.96%)
Mar 19, 2020
48.05
48.29
47.86
47.94
6,139
-0.12(-0.26%)
Mar 18, 2020
48.20
48.37
47.47
48.06
13,119
-3.89(-7.49%)
Mar 17, 2020
50.73
51.95
50.73
51.95
9,897
+2.65(+5.37%)
Mar 16, 2020
49.12
50.40
49.12
49.30
1,853
-6.30(-11.33%)
Mar 13, 2020
55.95
55.95
54.45
55.60
804
+3.66(+7.05%)
Mar 12, 2020
52.38
52.38
51.34
51.94
2,033
-5.52(-9.60%)
Mar 11, 2020
57.52
57.55
57.23
57.46
1,695
-2.68(-4.45%)
Mar 10, 2020
59.49
60.14
58.92
60.14
1,017
+2.56(+4.44%)
Mar 09, 2020
55.98
58.03
55.98
57.58
3,489
-4.05(-6.57%)
Mar 06, 2020
61.37
61.63
61.36
61.63
1,005
-1.07(-1.70%)
Mar 05, 2020
62.75
62.75
62.68
62.70
1,401
-1.08(-1.70%)
Mar 04, 2020
63.45
63.78
63.45
63.78
827
+0.96(+1.54%)
Mar 03, 2020
62.83
63.91
62.55
62.81
7,423
-0.28(-0.44%)
Mar 02, 2020
61.76
63.09
61.73
63.09
7,782
+1.16(+1.87%)
Feb 28, 2020
61.55
61.93
60.56
61.93
3,115
-0.81(-1.29%)
Feb 27, 2020
63.12
63.43
62.74
62.74
723
-1.05(-1.64%)
Feb 26, 2020
63.88
63.88
63.79
63.79
394
+0.22(+0.34%)
Feb 25, 2020
64.51
64.57
63.51
63.58
1,691
-0.59(-0.91%)
Feb 24, 2020
64.49
64.51
64.16
64.16
3,363
-2.32(-3.48%)
Feb 21, 2020
66.41
66.61
66.39
66.48
3,216
-0.36(-0.54%)
Feb 20, 2020
67.07
67.07
66.59
66.84
404
-0.88(-1.29%)
Feb 19, 2020
67.71
67.71
67.71
67.71
38
+0.53(+0.79%)
Feb 18, 2020
67.34
67.34
67.17
67.18
586
-0.56(-0.82%)
Feb 14, 2020
67.77
67.77
67.74
67.74
201
-0.09(-0.13%)
Feb 13, 2020
67.96
67.96
67.71
67.83
832
-0.61(-0.89%)
Feb 12, 2020
68.35
68.44
68.35
68.44
262
+0.78(+1.15%)
Feb 11, 2020
67.77
67.77
67.66
67.66
217
+0.65(+0.97%)
Feb 10, 2020
67.01
67.01
67.01
67.01
154
+0.40(+0.59%)
Feb 07, 2020
66.76
66.76
66.62
66.62
703
-0.99(-1.47%)
Feb 06, 2020
67.61
67.61
67.61
67.61
88
+0.43(+0.64%)
Feb 05, 2020
67.00
67.18
67.00
67.18
2,963
+0.49(+0.74%)
Feb 04, 2020
66.58
66.75
66.49
66.69
3,597
+1.44(+2.21%)
Feb 03, 2020
64.96
65.30
64.96
65.25
14,053
+0.36(+0.56%)
Jan 31, 2020
65.77
65.77
64.88
64.88
4,824
-1.69(-2.54%)
Jan 30, 2020
66.22
66.58
66.22
66.58
515
-0.84(-1.24%)
Jan 29, 2020
67.41
67.41
67.41
67.41
34
+0.09(+0.14%)
Jan 28, 2020
67.32
67.32
67.32
67.32
83
+0.32(+0.48%)
Jan 27, 2020
66.58
67.11
66.58
67.00
850
-2.04(-2.95%)
Jan 24, 2020
69.34
69.44
68.80
69.03
1,206
-0.51(-0.73%)
Jan 23, 2020
69.54
69.54
69.54
69.54
165
-0.44(-0.63%)
Jan 22, 2020
70.04
70.04
69.98
69.98
833
+0.47(+0.67%)
Jan 21, 2020
69.96
69.96
69.52
69.52
1,846
-1.34(-1.90%)
Jan 17, 2020
70.71
70.86
70.71
70.86
703
+0.19(+0.27%)
Jan 16, 2020
70.92
70.92
70.62
70.68
3,866
+0.66(+0.94%)
Jan 15, 2020
70.25
70.25
70.02
70.02
1,192
-0.40(-0.56%)
Jan 14, 2020
70.42
70.42
70.42
70.42
457
-0.15(-0.21%)
Jan 13, 2020
70.02
70.57
70.02
70.57
2,300
+0.87(+1.24%)
Jan 10, 2020
69.65
69.70
69.54
69.70
1,005
+0.29(+0.42%)
Jan 09, 2020
69.41
69.41
69.41
69.41
192
+0.37(+0.54%)
Jan 08, 2020
69.10
69.10
69.03
69.03
411
+0.40(+0.59%)
Jan 07, 2020
68.48
68.69
68.48
68.63
13,662
-0.10(-0.15%)
Jan 06, 2020
68.59
68.73
68.58
68.73
799
+0.01(+0.01%)
Jan 03, 2020
68.82
68.82
68.72
68.72
100
-0.96(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.