Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.74	18.74	18.49	18.74	7,326	+0.27(+1.47%)
Mar 30, 2015	18.72	18.72	18.47	18.47	1,613	-0.13(-0.71%)
Mar 27, 2015	18.73	18.74	18.60	18.60	1,441	-0.04(-0.24%)
Mar 26, 2015	18.46	18.65	18.46	18.65	4,476	+0.20(+1.07%)
Mar 25, 2015	18.63	18.63	18.34	18.45	5,175	-0.48(-2.55%)
Mar 24, 2015	18.79	18.93	18.62	18.93	1,538	-0.31(-1.60%)
Mar 23, 2015	19.29	19.29	19.24	19.24	845	-0.20(-1.02%)
Mar 20, 2015	19.20	19.44	19.20	19.44	3,583	+0.05(+0.26%)
Mar 19, 2015	19.62	19.78	19.37	19.39	3,779	-0.66(-3.29%)
Mar 18, 2015	19.78	20.05	19.78	20.05	2,252	-0.01(-0.04%)
Mar 17, 2015	19.18	20.07	19.18	20.05	8,374	+1.22(+6.45%)
Mar 16, 2015	18.64	18.99	18.64	18.84	1,874	+0.45(+2.47%)
Mar 13, 2015	18.38	18.38	18.38	18.38	4,240	-0.35(-1.88%)
Mar 12, 2015	18.63	18.81	18.63	18.74	4,579	+0.79(+4.41%)
Mar 11, 2015	17.92	17.95	17.92	17.95	1,032	-0.01(-0.08%)
Mar 10, 2015	18.14	18.14	17.95	17.96	3,276	-0.51(-2.74%)
Mar 09, 2015	18.63	18.82	18.44	18.46	9,184	-0.10(-0.51%)
Mar 06, 2015	18.82	18.83	18.56	18.56	14,937	-0.48(-2.50%)
Mar 05, 2015	19.20	19.64	18.93	19.04	38,251	+0.14(+0.74%)
Mar 04, 2015	18.81	19.13	18.79	18.90	17,390	-0.11(-0.58%)
Mar 03, 2015	19.15	19.30	18.92	19.01	2,002	+0.13(+0.70%)
Mar 02, 2015	19.01	19.02	18.87	18.88	20,836	-0.13(-0.69%)
Feb 27, 2015	19.00	19.06	18.97	19.01	1,587	-0.03(-0.15%)
Feb 26, 2015	18.97	19.05	18.97	19.04	2,692	+0.09(+0.46%)
Feb 25, 2015	19.07	19.10	18.63	18.95	7,394	-0.10(-0.54%)
Feb 24, 2015	18.90	19.11	18.90	19.05	10,556	+0.12(+0.62%)
Feb 23, 2015	18.99	19.04	18.93	18.93	9,473	-0.18(-0.92%)
Feb 20, 2015	18.97	19.11	18.97	19.11	1,332	+0.10(+0.54%)
Feb 19, 2015	19.10	19.10	18.90	19.01	10,344	-0.17(-0.88%)
Feb 18, 2015	18.86	19.18	18.76	19.18	13,798	+0.07(+0.38%)
Feb 17, 2015	18.93	19.52	18.58	19.10	13,624	+0.61(+3.32%)
Feb 13, 2015	18.73	18.49	18.49	18.49	1,911	+0.31(+1.70%)
Feb 12, 2015	18.00	18.88	18.00	18.18	6,190	+0.17(+0.92%)
Feb 11, 2015	17.92	18.01	17.86	18.01	1,843	-0.00(-0.03%)
Feb 10, 2015	18.38	18.46	18.02	18.02	1,878	-0.22(-1.21%)
Feb 09, 2015	18.76	18.76	18.24	18.24	767	+0.07(+0.40%)
Feb 06, 2015	18.41	18.41	18.16	18.16	1,069	-0.61(-3.24%)
Feb 05, 2015	19.19	19.19	18.77	18.77	1,049	-0.30(-1.57%)
Feb 04, 2015	18.93	19.21	18.68	19.07	8,400	+0.48(+2.56%)
Feb 03, 2015	18.54	18.60	18.37	18.60	6,576	+1.03(+5.84%)
Feb 02, 2015	17.50	17.81	17.50	17.57	7,945	+0.25(+1.44%)
Jan 30, 2015	17.47	17.47	17.32	17.32	883	-0.36(-2.03%)
Jan 29, 2015	17.73	17.73	17.24	17.68	2,570	-0.10(-0.55%)
Jan 28, 2015	17.66	17.78	17.48	17.78	74,776	+0.12(+0.68%)
Jan 27, 2015	17.95	18.06	17.66	17.66	2,445	-0.99(-5.32%)
Jan 26, 2015	18.65	18.65	18.65	18.65	409	-0.03(-0.17%)
Jan 23, 2015	18.39	18.68	18.33	18.68	2,139	+0.42(+2.33%)
Jan 22, 2015	18.43	18.43	18.26	18.26	682	-0.13(-0.72%)
Jan 21, 2015	18.56	18.56	18.22	18.39	1,762	+0.17(+0.92%)
Jan 20, 2015	18.20	18.24	18.19	18.22	2,144	+0.24(+1.34%)
Jan 16, 2015	17.97	18.18	17.95	17.98	6,186	-0.52(-2.81%)
Jan 15, 2015	18.41	18.50	18.22	18.50	2,551	-0.08(-0.43%)
Jan 14, 2015	18.74	18.77	18.58	18.58	4,446	-0.45(-2.39%)
Jan 13, 2015	19.04	19.04	18.98	19.04	2,686	-0.16(-0.84%)
Jan 12, 2015	18.67	19.20	18.67	19.20	3,321	+0.09(+0.46%)
Jan 09, 2015	19.28	19.28	19.04	19.11	2,245	+0.05(+0.27%)
Jan 08, 2015	18.93	19.34	18.76	19.06	7,180	+0.40(+2.12%)
Jan 07, 2015	18.75	18.75	18.57	18.66	6,105	-0.03(-0.16%)
Jan 06, 2015	19.04	19.07	18.62	18.69	8,703	+0.12(+0.63%)
Jan 05, 2015	19.13	19.15	18.56	18.57	11,259	-1.02(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.