Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.82	30.82	30.58	30.58	27,463	-0.11(-0.34%)
Mar 30, 2022	30.79	30.83	30.53	30.68	26,427	-0.93(-2.93%)
Mar 29, 2022	31.01	31.75	31.01	31.61	23,404	+0.94(+3.07%)
Mar 28, 2022	30.39	30.75	30.37	30.67	21,914	+0.46(+1.53%)
Mar 25, 2022	30.20	30.29	30.04	30.20	32,157	-0.21(-0.69%)
Mar 24, 2022	30.36	30.49	30.13	30.41	22,753	+0.41(+1.35%)
Mar 23, 2022	30.31	30.31	29.95	30.01	20,952	-0.32(-1.04%)
Mar 22, 2022	29.74	30.47	29.74	30.32	38,299	+1.05(+3.58%)
Mar 21, 2022	29.42	29.46	29.16	29.28	13,507	-0.76(-2.54%)
Mar 18, 2022	29.62	30.38	29.62	30.04	71,481	+0.34(+1.15%)
Mar 17, 2022	29.62	29.70	29.33	29.70	6,966	+0.28(+0.94%)
Mar 16, 2022	28.97	29.50	28.64	29.42	35,960	+0.45(+1.57%)
Mar 15, 2022	28.12	28.97	28.12	28.97	45,949	+1.20(+4.33%)
Mar 14, 2022	27.95	28.23	27.66	27.77	15,059	+0.39(+1.42%)
Mar 11, 2022	27.71	27.83	27.33	27.38	12,601	-0.15(-0.56%)
Mar 10, 2022	27.42	27.64	27.34	27.53	20,330	+0.25(+0.92%)
Mar 09, 2022	27.08	27.55	26.74	27.28	24,912	+0.74(+2.78%)
Mar 08, 2022	26.41	26.70	26.18	26.54	25,576	+0.69(+2.67%)
Mar 07, 2022	26.80	26.81	25.82	25.85	45,662	-1.63(-5.94%)
Mar 04, 2022	27.62	27.62	27.34	27.48	16,146	-0.84(-2.98%)
Mar 03, 2022	28.30	28.55	28.02	28.33	13,689	+0.41(+1.48%)
Mar 02, 2022	27.68	28.27	27.46	27.91	30,292	+0.21(+0.76%)
Mar 01, 2022	28.59	28.91	27.60	27.70	30,779	-0.34(-1.22%)
Feb 28, 2022	28.76	28.93	28.04	28.04	12,957	-1.25(-4.27%)
Feb 25, 2022	28.95	29.29	29.06	29.29	12,360	+0.42(+1.46%)
Feb 24, 2022	28.42	28.87	28.04	28.87	44,540	-0.15(-0.50%)
Feb 23, 2022	29.50	29.50	28.97	29.02	12,610	-0.81(-2.72%)
Feb 22, 2022	29.94	30.02	29.65	29.83	7,590	-0.19(-0.62%)
Feb 18, 2022				30.02	0	-0.10(-0.32%)
Feb 17, 2022	30.30	30.58	30.00	30.11	18,988	+0.11(+0.38%)
Feb 16, 2022	29.79	30.15	29.68	30.00	24,095	+0.16(+0.54%)
Feb 15, 2022	30.10	30.14	29.72	29.84	15,238	-0.11(-0.38%)
Feb 14, 2022	29.81	30.05	29.63	29.95	10,030	-0.54(-1.78%)
Feb 11, 2022	31.09	31.09	30.38	30.49	12,281	-0.93(-2.95%)
Feb 10, 2022	31.41	31.77	31.36	31.42	12,922	-0.67(-2.07%)
Feb 09, 2022	31.76	32.24	31.42	32.09	11,448	+0.97(+3.13%)
Feb 08, 2022	30.88	31.21	30.88	31.11	15,640	+0.24(+0.76%)
Feb 07, 2022	30.73	31.03	30.57	30.88	14,834	-0.36(-1.14%)
Feb 04, 2022	30.87	31.26	30.78	31.23	36,839	+1.52(+5.11%)
Feb 03, 2022	29.90		29.65	29.72	35,934	-0.93(-3.02%)
Feb 02, 2022	30.28	30.64	30.26	30.64	20,683	+0.36(+1.18%)
Feb 01, 2022	30.09	30.50	29.85	30.28	27,421	+0.33(+1.11%)
Jan 31, 2022	29.51	29.95		29.95	7,061	+0.54(+1.85%)
Jan 28, 2022	29.24	29.40	29.14	29.41	7,031	+0.45(+1.57%)
Jan 27, 2022	27.96	29.37	27.96	28.95	26,726	-0.05(-0.17%)
Jan 26, 2022	29.24	29.44	28.90	29.00	20,427	+0.37(+1.28%)
Jan 25, 2022	28.46	28.81	27.93	28.64	20,707	-0.63(-2.14%)
Jan 24, 2022	29.00	29.26	28.46	29.26	36,995	-0.54(-1.80%)
Jan 21, 2022	30.04	30.36	29.77	29.80	11,096	-0.11(-0.35%)
Jan 20, 2022	30.26	30.58	29.79	29.90	18,282	-0.67(-2.18%)
Jan 19, 2022	30.80	31.05	30.57	30.57	14,926	+0.47(+1.56%)
Jan 18, 2022	30.55	30.55	29.80	30.10	26,634	-0.79(-2.55%)
Jan 14, 2022				30.88	0	+0.02(+0.08%)
Jan 13, 2022	30.83	31.18	30.61	30.86	17,882	+0.03(+0.11%)
Jan 12, 2022	30.88	30.90	30.66	30.83	35,847	+0.06(+0.18%)
Jan 11, 2022	29.39	30.84	29.39	30.77	54,364	+2.26(+7.92%)
Jan 10, 2022	28.20	28.62	28.06	28.51	49,239	+0.91(+3.29%)
Jan 07, 2022	26.52	27.60	26.48	27.60	27,847	+1.35(+5.13%)
Jan 06, 2022	26.26	26.39	26.08	26.26	11,180	-0.21(-0.80%)
Jan 05, 2022	26.53	26.71	26.40	26.47	7,248	-0.17(-0.64%)
Jan 04, 2022	26.56	26.74	26.47	26.64	20,029	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.