Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
37.19
37.62
37.00
37.35
905,506
+0.24(+0.65%)
Mar 28, 2019
36.70
37.21
36.67
37.11
969,228
+0.46(+1.26%)
Mar 27, 2019
37.01
37.15
36.29
36.65
960,312
-0.21(-0.58%)
Mar 26, 2019
37.06
37.35
36.34
36.86
1,661,575
-0.08(-0.22%)
Mar 25, 2019
37.01
37.30
36.55
36.94
875,837
-0.29(-0.77%)
Mar 22, 2019
38.27
38.27
37.13
37.23
710,679
-1.20(-3.12%)
Mar 21, 2019
37.86
38.74
37.72
38.43
802,651
+0.43(+1.14%)
Mar 20, 2019
38.08
38.46
37.64
37.99
1,038,206
-0.09(-0.24%)
Mar 19, 2019
39.03
39.08
37.94
38.08
787,562
-0.78(-2.02%)
Mar 18, 2019
38.50
38.92
38.31
38.87
1,320,248
+0.65(+1.69%)
Mar 15, 2019
37.91
38.49
37.87
38.22
3,453,327
+0.50(+1.32%)
Mar 14, 2019
38.29
38.32
37.69
37.72
1,585,195
-0.41(-1.08%)
Mar 13, 2019
38.31
38.85
38.03
38.13
1,353,266
-0.12(-0.31%)
Mar 12, 2019
38.80
39.06
38.22
38.25
1,301,399
-0.39(-1.02%)
Mar 11, 2019
40.53
40.53
38.52
38.65
1,934,309
-2.00(-4.92%)
Mar 08, 2019
39.99
40.69
39.30
40.64
1,629,583
+0.16(+0.38%)
Mar 07, 2019
41.60
41.66
40.42
40.49
977,282
-1.17(-2.80%)
Mar 06, 2019
41.95
42.50
41.50
41.66
1,658,139
+0.02(+0.04%)
Mar 05, 2019
41.15
41.83
41.11
41.64
1,213,304
+0.62(+1.51%)
Mar 04, 2019
40.93
41.40
40.27
41.02
1,334,197
+0.26(+0.63%)
Mar 01, 2019
41.33
41.50
40.58
40.76
1,616,539
-0.32(-0.78%)
Feb 28, 2019
42.40
42.61
40.97
41.08
1,502,251
-1.30(-3.06%)
Feb 27, 2019
41.16
42.63
41.04
42.38
1,146,150
+1.28(+3.11%)
Feb 26, 2019
42.63
43.38
41.01
41.10
1,609,602
-1.61(-3.78%)
Feb 25, 2019
43.15
43.38
42.40
42.71
1,133,618
-0.22(-0.51%)
Feb 22, 2019
42.62
42.95
42.36
42.93
873,049
+0.36(+0.84%)
Feb 21, 2019
42.61
42.92
42.37
42.58
589,695
-0.15(-0.34%)
Feb 20, 2019
42.57
42.91
42.15
42.72
719,343
+0.30(+0.71%)
Feb 19, 2019
42.22
42.55
41.98
42.42
893,966
-0.02(-0.04%)
Feb 15, 2019
41.93
42.46
41.54
42.44
978,057
+0.76(+1.82%)
Feb 14, 2019
41.33
42.06
41.15
41.68
654,683
-0.04(-0.09%)
Feb 13, 2019
41.47
42.12
41.47
41.72
751,239
+0.57(+1.40%)
Feb 12, 2019
40.32
41.31
40.11
41.15
773,491
+1.03(+2.57%)
Feb 11, 2019
40.26
40.37
39.85
40.11
546,034
+0.23(+0.57%)
Feb 08, 2019
39.68
40.14
39.62
39.89
620,835
-0.31(-0.77%)
Feb 07, 2019
40.20
40.47
39.89
40.20
675,923
-0.38(-0.94%)
Feb 06, 2019
40.12
40.86
40.12
40.58
647,819
+0.26(+0.63%)
Feb 05, 2019
39.91
40.45
39.77
40.32
907,847
+0.54(+1.35%)
Feb 04, 2019
38.75
39.80
38.75
39.79
985,848
+1.01(+2.61%)
Feb 01, 2019
38.55
38.99
38.52
38.77
1,077,035
+0.33(+0.85%)
Jan 31, 2019
38.83
39.00
38.45
38.45
1,138,618
-0.41(-1.06%)
Jan 30, 2019
38.57
39.04
38.14
38.86
601,739
+0.69(+1.82%)
Jan 29, 2019
37.83
38.24
37.61
38.16
711,106
+0.25(+0.65%)
Jan 28, 2019
37.22
37.92
37.20
37.92
683,541
+0.40(+1.07%)
Jan 25, 2019
37.18
37.58
36.96
37.51
520,651
+0.79(+2.16%)
Jan 24, 2019
36.37
36.99
36.30
36.72
470,644
+0.42(+1.16%)
Jan 23, 2019
36.61
36.86
35.86
36.30
732,190
+0.04(+0.10%)
Jan 22, 2019
36.99
37.14
36.10
36.26
739,472
-0.73(-1.97%)
Jan 18, 2019
36.57
37.26
36.22
36.99
810,681
+0.82(+2.27%)
Jan 17, 2019
35.70
36.51
35.68
36.17
850,376
+0.34(+0.94%)
Jan 16, 2019
35.60
36.00
35.34
35.84
809,002
+0.48(+1.37%)
Jan 15, 2019
34.93
35.36
34.76
35.35
1,065,641
+0.46(+1.31%)
Jan 14, 2019
35.12
35.30
34.64
34.90
995,709
-0.05(-0.16%)
Jan 11, 2019
34.49
35.05
34.43
34.95
874,365
+0.30(+0.87%)
Jan 10, 2019
34.21
34.86
34.08
34.65
865,428
-0.01(-0.03%)
Jan 09, 2019
34.76
35.12
34.32
34.66
1,028,729
+0.17(+0.50%)
Jan 08, 2019
34.26
34.73
34.04
34.49
1,253,798
+0.66(+1.94%)
Jan 07, 2019
33.44
33.99
32.96
33.83
1,052,975
+0.55(+1.64%)
Jan 04, 2019
32.39
33.32
32.20
33.28
1,463,742
+1.51(+4.74%)
Jan 03, 2019
32.77
33.02
31.72
31.78
984,620
-1.34(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.