Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.693
5.735
5.693
5.730
73,612
+0.03(+0.55%)
Mar 30, 2006
5.735
5.745
5.678
5.699
38,255
-0.03(-0.45%)
Mar 29, 2006
5.750
5.807
5.724
5.724
46,176
-0.05(-0.81%)
Mar 28, 2006
5.761
5.802
5.755
5.771
142,780
-0.03(-0.45%)
Mar 27, 2006
5.812
5.843
5.792
5.797
84,818
-0.05(-0.80%)
Mar 24, 2006
5.864
5.875
5.787
5.843
85,204
-0.02(-0.35%)
Mar 23, 2006
5.781
5.885
5.781
5.864
118,822
+0.04(+0.71%)
Mar 22, 2006
5.771
5.843
5.771
5.823
105,877
+0.03(+0.54%)
Mar 21, 2006
5.755
5.807
5.745
5.792
88,296
+0.01(+0.09%)
Mar 20, 2006
5.704
5.797
5.678
5.787
87,523
+0.06(+1.09%)
Mar 17, 2006
5.724
5.745
5.683
5.724
88,682
+0.01(+0.18%)
Mar 16, 2006
5.719
5.761
5.714
5.714
89,648
-0.01(-0.18%)
Mar 15, 2006
5.683
5.745
5.678
5.724
60,474
-0.01(-0.18%)
Mar 14, 2006
5.724
5.745
5.647
5.735
121,914
+0.06(+1.09%)
Mar 13, 2006
5.714
5.714
5.673
5.673
51,393
-0.03(-0.45%)
Mar 10, 2006
5.657
5.719
5.657
5.699
151,668
-0.01(-0.09%)
Mar 09, 2006
5.719
5.719
5.678
5.704
83,079
+0.00(+0.00%)
Mar 08, 2006
5.642
5.709
5.642
5.704
62,406
+0.04(+0.73%)
Mar 07, 2006
5.693
5.709
5.657
5.662
45,790
-0.02(-0.36%)
Mar 06, 2006
5.719
5.719
5.667
5.683
52,359
+0.02(+0.27%)
Mar 03, 2006
5.719
5.719
5.667
5.667
74,385
-0.04(-0.73%)
Mar 02, 2006
5.693
5.771
5.683
5.709
93,512
+0.01(+0.09%)
Mar 01, 2006
5.683
5.709
5.683
5.704
78,828
+0.01(+0.18%)
Feb 28, 2006
5.683
5.693
5.662
5.693
60,087
+0.01(+0.18%)
Feb 27, 2006
5.662
5.693
5.662
5.683
36,129
+0.03(+0.46%)
Feb 24, 2006
5.657
5.693
5.652
5.657
64,145
+0.01(+0.09%)
Feb 23, 2006
5.683
5.693
5.652
5.652
74,191
-0.03(-0.55%)
Feb 22, 2006
5.673
5.704
5.667
5.683
48,108
+0.02(+0.27%)
Feb 21, 2006
5.673
5.693
5.662
5.667
66,849
-0.03(-0.45%)
Feb 17, 2006
5.704
5.714
5.673
5.693
41,539
+0.00(+0.00%)
Feb 16, 2006
5.652
5.693
5.652
5.693
63,565
+0.03(+0.46%)
Feb 15, 2006
5.688
5.693
5.652
5.667
20,480
-0.02(-0.36%)
Feb 14, 2006
5.688
5.688
5.647
5.688
32,845
+0.03(+0.46%)
Feb 13, 2006
5.642
5.693
5.642
5.662
40,960
-0.01(-0.18%)
Feb 10, 2006
5.678
5.704
5.667
5.673
22,025
-0.02(-0.36%)
Feb 09, 2006
5.683
5.719
5.673
5.693
53,325
-0.01(-0.18%)
Feb 08, 2006
5.709
5.745
5.693
5.704
153,986
+0.00(+0.00%)
Feb 07, 2006
5.590
5.704
5.590
5.704
252,136
+0.06(+1.10%)
Feb 06, 2006
5.626
5.678
5.626
5.642
88,682
-0.01(-0.09%)
Feb 03, 2006
5.693
5.693
5.636
5.647
57,769
-0.05(-0.82%)
Feb 02, 2006
5.709
5.719
5.647
5.693
95,637
+0.00(+0.00%)
Feb 01, 2006
5.693
5.733
5.693
5.693
63,179
-0.02(-0.27%)
Jan 31, 2006
5.714
5.719
5.688
5.709
90,228
+0.01(+0.09%)
Jan 30, 2006
5.714
5.719
5.688
5.704
35,163
-0.01(-0.18%)
Jan 27, 2006
5.699
5.730
5.693
5.714
50,040
+0.02(+0.27%)
Jan 26, 2006
5.709
5.730
5.693
5.699
64,338
-0.03(-0.45%)
Jan 25, 2006
5.745
5.761
5.719
5.724
60,860
-0.03(-0.54%)
Jan 24, 2006
5.771
5.797
5.755
5.755
74,771
-0.01(-0.09%)
Jan 23, 2006
5.781
5.802
5.761
5.761
29,367
-0.02(-0.36%)
Jan 20, 2006
5.787
5.812
5.776
5.781
35,743
-0.03(-0.53%)
Jan 19, 2006
5.735
5.823
5.735
5.812
86,557
+0.01(+0.18%)
Jan 18, 2006
5.797
5.818
5.787
5.802
43,858
-0.02(-0.27%)
Jan 17, 2006
5.787
5.818
5.750
5.818
74,191
-0.01(-0.18%)
Jan 13, 2006
5.792
5.828
5.771
5.828
64,145
+0.02(+0.27%)
Jan 12, 2006
5.828
5.860
5.802
5.812
23,378
-0.05(-0.80%)
Jan 11, 2006
5.843
5.875
5.828
5.859
72,259
+0.00(+0.00%)
Jan 10, 2006
5.885
5.885
5.828
5.859
81,533
-0.02(-0.26%)
Jan 09, 2006
5.833
5.875
5.771
5.875
95,831
+0.02(+0.35%)
Jan 06, 2006
5.833
5.864
5.823
5.854
73,998
+0.03(+0.44%)
Jan 05, 2006
5.875
5.875
5.802
5.828
96,603
+0.01(+0.09%)
Jan 04, 2006
5.807
5.833
5.781
5.823
70,714
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.