Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5.590
5.626
5.590
5.621
36,902
+0.02(+0.37%)
Mar 29, 2007
5.605
5.626
5.595
5.600
64,724
-0.02(-0.37%)
Mar 28, 2007
5.605
5.626
5.595
5.621
40,187
+0.02(+0.28%)
Mar 27, 2007
5.600
5.621
5.595
5.605
45,017
+0.01(+0.09%)
Mar 26, 2007
5.595
5.626
5.595
5.600
37,095
+0.02(+0.28%)
Mar 23, 2007
5.616
5.642
5.585
5.585
79,408
-0.04(-0.74%)
Mar 22, 2007
5.642
5.657
5.616
5.626
91,966
+0.00(+0.00%)
Mar 21, 2007
5.642
5.652
5.616
5.626
90,807
+0.01(+0.18%)
Mar 20, 2007
5.611
5.652
5.611
5.616
58,155
+0.01(+0.18%)
Mar 19, 2007
5.611
5.636
5.605
5.605
29,947
-0.01(-0.18%)
Mar 16, 2007
5.626
5.647
5.616
5.616
49,847
-0.02(-0.37%)
Mar 15, 2007
5.636
5.657
5.626
5.636
69,554
+0.02(+0.28%)
Mar 14, 2007
5.621
5.642
5.611
5.621
48,881
-0.01(-0.09%)
Mar 13, 2007
5.652
5.662
5.626
5.626
47,335
-0.03(-0.46%)
Mar 12, 2007
5.647
5.662
5.647
5.652
36,902
+0.00(+0.00%)
Mar 09, 2007
5.631
5.667
5.616
5.652
73,419
+0.01(+0.09%)
Mar 08, 2007
5.657
5.662
5.642
5.647
49,268
-0.01(-0.18%)
Mar 07, 2007
5.626
5.657
5.600
5.657
174,466
+0.03(+0.55%)
Mar 06, 2007
5.626
5.667
5.611
5.626
113,026
+0.01(+0.09%)
Mar 05, 2007
5.600
5.636
5.600
5.621
35,743
+0.01(+0.09%)
Mar 02, 2007
5.590
5.616
5.585
5.616
90,807
+0.03(+0.46%)
Mar 01, 2007
5.590
5.611
5.590
5.590
82,946
-0.01(-0.09%)
Feb 28, 2007
5.600
5.621
5.595
5.595
280,731
-0.01(-0.09%)
Feb 27, 2007
5.585
5.611
5.579
5.600
168,284
+0.03(+0.46%)
Feb 26, 2007
5.569
5.585
5.559
5.574
343,910
+0.01(+0.19%)
Feb 23, 2007
5.569
5.569
5.564
5.564
134,859
-0.01(-0.09%)
Feb 22, 2007
5.569
5.595
5.548
5.569
154,759
+0.00(+0.00%)
Feb 21, 2007
5.564
5.590
5.564
5.569
58,155
-0.02(-0.37%)
Feb 20, 2007
5.564
5.590
5.564
5.590
84,625
+0.00(+0.00%)
Feb 16, 2007
5.590
5.590
5.574
5.590
311,451
+0.01(+0.19%)
Feb 15, 2007
5.574
5.621
5.574
5.579
107,230
+0.01(+0.09%)
Feb 14, 2007
5.564
5.600
5.564
5.574
85,011
-0.01(-0.09%)
Feb 13, 2007
5.569
5.585
5.554
5.579
94,285
+0.01(+0.09%)
Feb 12, 2007
5.605
5.605
5.569
5.574
53,905
-0.04(-0.65%)
Feb 09, 2007
5.579
5.616
5.579
5.611
51,393
+0.02(+0.28%)
Feb 08, 2007
5.616
5.621
5.579
5.595
91,773
-0.02(-0.37%)
Feb 07, 2007
5.574
5.616
5.574
5.616
56,223
+0.03(+0.56%)
Feb 06, 2007
5.600
5.600
5.564
5.585
123,073
+0.00(+0.00%)
Feb 05, 2007
5.590
5.605
5.569
5.585
123,073
-0.01(-0.18%)
Feb 02, 2007
5.616
5.616
5.569
5.595
69,748
+0.02(+0.28%)
Feb 01, 2007
5.574
5.605
5.574
5.579
77,862
+0.01(+0.09%)
Jan 31, 2007
5.533
5.579
5.533
5.574
201,322
+0.01(+0.09%)
Jan 30, 2007
5.517
5.569
5.517
5.569
159,396
+0.03(+0.56%)
Jan 29, 2007
5.538
5.548
5.512
5.538
50,234
+0.01(+0.09%)
Jan 26, 2007
5.497
5.533
5.491
5.533
69,168
+0.02(+0.28%)
Jan 25, 2007
5.517
5.554
5.491
5.517
181,422
-0.03(-0.56%)
Jan 24, 2007
5.590
5.590
5.533
5.548
117,663
-0.04(-0.65%)
Jan 23, 2007
5.585
5.595
5.564
5.585
48,688
+0.00(+0.00%)
Jan 22, 2007
5.585
5.590
5.564
5.585
83,852
+0.01(+0.09%)
Jan 19, 2007
5.564
5.579
5.564
5.579
68,975
+0.02(+0.28%)
Jan 18, 2007
5.559
5.579
5.559
5.564
58,928
+0.01(+0.09%)
Jan 17, 2007
5.538
5.574
5.538
5.559
27,435
-0.01(-0.09%)
Jan 16, 2007
5.533
5.564
5.533
5.564
36,516
+0.01(+0.19%)
Jan 12, 2007
5.512
5.559
5.512
5.554
59,121
-0.01(-0.09%)
Jan 11, 2007
5.554
5.559
5.543
5.559
21,252
-0.01(-0.19%)
Jan 10, 2007
5.590
5.590
5.528
5.569
129,256
-0.02(-0.28%)
Jan 09, 2007
5.579
5.585
5.564
5.585
62,212
+0.00(+0.00%)
Jan 08, 2007
5.538
5.585
5.538
5.585
94,285
+0.01(+0.09%)
Jan 05, 2007
5.574
5.595
5.548
5.579
47,529
-0.01(-0.09%)
Jan 04, 2007
5.590
5.611
5.564
5.585
82,693
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.