Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.858
6.870
6.811
6.811
66,128
-0.01(-0.18%)
Mar 29, 2012
6.912
6.912
6.811
6.822
67,541
-0.06(-0.87%)
Mar 28, 2012
6.811
6.894
6.785
6.882
108,747
+0.11(+1.68%)
Mar 27, 2012
6.721
6.769
6.655
6.769
121,381
+0.07(+0.98%)
Mar 26, 2012
6.840
6.840
6.697
6.703
118,209
-0.08(-1.15%)
Mar 23, 2012
6.816
6.816
6.763
6.781
91,320
+0.01(+0.09%)
Mar 22, 2012
6.805
6.846
6.769
6.775
85,351
-0.06(-0.87%)
Mar 21, 2012
6.769
6.834
6.769
6.834
123,120
+0.07(+0.97%)
Mar 20, 2012
6.655
6.799
6.655
6.769
174,278
+0.10(+1.43%)
Mar 19, 2012
6.572
6.739
6.524
6.673
302,567
+0.03(+0.45%)
Mar 16, 2012
6.787
6.787
6.560
6.643
467,259
-0.16(-2.29%)
Mar 15, 2012
6.948
6.948
6.793
6.799
253,919
-0.15(-2.15%)
Mar 14, 2012
7.151
7.151
6.912
6.948
210,765
-0.24(-3.32%)
Mar 13, 2012
7.151
7.199
7.127
7.187
60,668
+0.03(+0.48%)
Mar 12, 2012
7.140
7.170
7.128
7.152
55,761
-0.03(-0.41%)
Mar 09, 2012
7.134
7.182
7.134
7.182
31,715
+0.02(+0.25%)
Mar 08, 2012
7.140
7.182
7.128
7.164
97,199
+0.02(+0.33%)
Mar 07, 2012
7.099
7.146
7.098
7.140
152,052
+0.07(+0.92%)
Mar 06, 2012
7.063
7.105
7.051
7.075
95,554
-0.04(-0.58%)
Mar 05, 2012
7.122
7.128
7.093
7.117
70,497
-0.04(-0.50%)
Mar 02, 2012
7.111
7.152
7.090
7.152
92,635
+0.03(+0.42%)
Mar 01, 2012
7.122
7.182
7.099
7.122
105,508
-0.01(-0.17%)
Feb 29, 2012
7.158
7.164
7.105
7.134
114,939
-0.03(-0.42%)
Feb 28, 2012
7.122
7.188
7.069
7.165
156,104
+0.02(+0.34%)
Feb 27, 2012
7.093
7.140
7.069
7.140
102,704
+0.04(+0.59%)
Feb 24, 2012
7.075
7.099
7.027
7.099
111,539
+0.07(+0.93%)
Feb 23, 2012
7.069
7.105
7.015
7.033
73,533
-0.03(-0.42%)
Feb 22, 2012
7.075
7.093
7.033
7.063
153,512
-0.05(-0.67%)
Feb 21, 2012
7.015
7.155
7.015
7.111
100,571
+0.08(+1.18%)
Feb 17, 2012
7.021
7.075
6.998
7.027
112,525
-0.02(-0.25%)
Feb 16, 2012
7.206
7.206
7.045
7.045
115,356
-0.19(-2.63%)
Feb 15, 2012
7.182
7.235
7.169
7.235
109,400
+0.05(+0.75%)
Feb 14, 2012
7.212
7.235
7.152
7.182
142,594
-0.05(-0.74%)
Feb 13, 2012
7.170
7.235
7.152
7.235
108,602
+0.07(+0.97%)
Feb 10, 2012
7.142
7.195
7.142
7.166
90,446
-0.03(-0.41%)
Feb 09, 2012
7.207
7.219
7.148
7.195
88,217
+0.02(+0.25%)
Feb 08, 2012
7.089
7.178
7.059
7.178
169,726
+0.08(+1.08%)
Feb 07, 2012
7.065
7.113
7.065
7.101
114,248
+0.01(+0.17%)
Feb 06, 2012
7.101
7.119
7.065
7.089
100,217
-0.05(-0.66%)
Feb 03, 2012
7.184
7.190
7.124
7.136
93,863
-0.02(-0.25%)
Feb 02, 2012
7.136
7.184
7.136
7.154
81,384
-0.02(-0.33%)
Feb 01, 2012
7.154
7.219
7.142
7.178
141,114
+0.05(+0.66%)
Jan 31, 2012
7.154
7.154
7.071
7.130
228,322
+0.01(+0.17%)
Jan 30, 2012
7.006
7.124
7.006
7.119
150,420
+0.10(+1.43%)
Jan 27, 2012
7.036
7.065
7.000
7.018
143,027
-0.02(-0.25%)
Jan 26, 2012
6.888
7.036
6.888
7.036
307,596
+0.15(+2.15%)
Jan 25, 2012
6.858
6.917
6.858
6.888
125,625
+0.02(+0.34%)
Jan 24, 2012
6.852
6.894
6.852
6.864
104,077
-0.03(-0.43%)
Jan 23, 2012
6.906
6.923
6.870
6.894
134,923
-0.01(-0.09%)
Jan 20, 2012
6.917
6.941
6.870
6.900
124,365
-0.05(-0.77%)
Jan 19, 2012
6.911
6.953
6.911
6.953
100,930
+0.04(+0.60%)
Jan 18, 2012
6.876
6.923
6.858
6.911
81,861
+0.03(+0.43%)
Jan 17, 2012
6.876
6.894
6.823
6.882
210,667
+0.01(+0.09%)
Jan 13, 2012
6.882
6.900
6.852
6.876
191,280
+0.00(+0.00%)
Jan 12, 2012
6.823
6.882
6.823
6.876
148,874
+0.02(+0.26%)
Jan 11, 2012
6.811
6.858
6.793
6.858
95,593
+0.03(+0.41%)
Jan 10, 2012
6.813
6.830
6.760
6.830
104,684
+0.04(+0.52%)
Jan 09, 2012
6.813
6.866
6.772
6.795
178,541
+0.02(+0.35%)
Jan 06, 2012
6.730
6.795
6.683
6.772
158,364
+0.02(+0.35%)
Jan 05, 2012
6.789
6.813
6.695
6.748
189,135
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.