Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.364
7.371
7.324
7.371
96,957
+0.01(+0.12%)
Mar 28, 2014
7.391
7.398
7.344
7.362
78,936
-0.01(-0.12%)
Mar 27, 2014
7.391
7.418
7.364
7.371
80,593
-0.01(-0.18%)
Mar 26, 2014
7.357
7.384
7.351
7.384
41,223
+0.05(+0.64%)
Mar 25, 2014
7.357
7.357
7.310
7.337
45,989
+0.00(+0.00%)
Mar 24, 2014
7.290
7.337
7.283
7.337
48,963
+0.04(+0.56%)
Mar 21, 2014
7.256
7.310
7.256
7.297
91,067
+0.04(+0.56%)
Mar 20, 2014
7.290
7.297
7.243
7.256
158,380
-0.07(-0.92%)
Mar 19, 2014
7.371
7.386
7.303
7.324
79,796
-0.05(-0.64%)
Mar 18, 2014
7.384
7.384
7.337
7.371
59,065
+0.00(+0.00%)
Mar 17, 2014
7.351
7.384
7.344
7.371
76,407
+0.03(+0.46%)
Mar 14, 2014
7.330
7.357
7.325
7.337
44,234
+0.00(+0.00%)
Mar 13, 2014
7.317
7.344
7.283
7.337
82,951
+0.05(+0.65%)
Mar 12, 2014
7.249
7.357
7.249
7.290
116,431
+0.05(+0.66%)
Mar 11, 2014
7.336
7.343
7.242
7.242
179,748
-0.07(-1.01%)
Mar 10, 2014
7.303
7.350
7.289
7.316
89,523
+0.00(+0.00%)
Mar 07, 2014
7.330
7.330
7.283
7.316
124,799
-0.03(-0.37%)
Mar 06, 2014
7.403
7.403
7.330
7.343
141,375
-0.05(-0.73%)
Mar 05, 2014
7.350
7.397
7.336
7.397
87,780
+0.07(+1.01%)
Mar 04, 2014
7.410
7.423
7.316
7.323
214,363
-0.07(-0.91%)
Mar 03, 2014
7.323
7.397
7.323
7.390
142,846
+0.05(+0.64%)
Feb 28, 2014
7.323
7.343
7.296
7.343
68,343
+0.01(+0.09%)
Feb 27, 2014
7.283
7.336
7.276
7.336
117,682
+0.06(+0.83%)
Feb 26, 2014
7.269
7.283
7.249
7.276
72,796
+0.03(+0.46%)
Feb 25, 2014
7.216
7.242
7.202
7.242
62,306
+0.03(+0.47%)
Feb 24, 2014
7.209
7.222
7.209
7.209
59,064
+0.00(+0.00%)
Feb 21, 2014
7.216
7.236
7.202
7.209
46,483
+0.01(+0.09%)
Feb 20, 2014
7.189
7.216
7.189
7.202
100,364
+0.00(+0.00%)
Feb 19, 2014
7.202
7.221
7.182
7.202
117,945
+0.03(+0.47%)
Feb 18, 2014
7.155
7.197
7.155
7.169
164,391
+0.00(+0.00%)
Feb 14, 2014
7.169
7.169
7.169
7.169
79,557
-0.02(-0.28%)
Feb 13, 2014
7.169
7.189
7.135
7.189
72,828
+0.03(+0.47%)
Feb 12, 2014
7.236
7.236
7.155
7.155
81,831
-0.04(-0.56%)
Feb 11, 2014
7.235
7.248
7.188
7.195
112,352
-0.02(-0.28%)
Feb 10, 2014
7.222
7.262
7.215
7.215
89,510
+0.01(+0.09%)
Feb 07, 2014
7.202
7.235
7.175
7.208
190,071
+0.00(+0.00%)
Feb 06, 2014
7.262
7.275
7.202
7.208
77,318
-0.02(-0.28%)
Feb 05, 2014
7.208
7.248
7.202
7.228
61,537
-0.01(-0.09%)
Feb 04, 2014
7.202
7.255
7.202
7.235
198,798
+0.05(+0.65%)
Feb 03, 2014
7.242
7.262
7.188
7.188
136,099
-0.04(-0.55%)
Jan 31, 2014
7.182
7.231
7.175
7.228
140,437
+0.07(+0.95%)
Jan 30, 2014
7.148
7.182
7.122
7.160
157,441
-0.00(-0.02%)
Jan 29, 2014
7.182
7.200
7.162
7.162
92,565
-0.03(-0.46%)
Jan 28, 2014
7.162
7.208
7.162
7.195
97,807
+0.01(+0.19%)
Jan 27, 2014
7.188
7.235
7.175
7.182
122,584
+0.00(+0.00%)
Jan 24, 2014
7.175
7.212
7.148
7.182
117,654
+0.01(+0.19%)
Jan 23, 2014
7.168
7.222
7.168
7.168
47,998
+0.02(+0.28%)
Jan 22, 2014
7.128
7.182
7.128
7.148
104,609
+0.00(+0.00%)
Jan 21, 2014
7.162
7.183
7.115
7.148
107,761
+0.02(+0.28%)
Jan 17, 2014
7.122
7.128
7.128
7.128
155,219
+0.01(+0.09%)
Jan 16, 2014
7.095
7.128
7.095
7.122
125,266
+0.03(+0.47%)
Jan 15, 2014
7.075
7.095
7.075
7.088
65,881
+0.01(+0.19%)
Jan 14, 2014
7.075
7.082
7.035
7.075
51,038
+0.01(+0.19%)
Jan 13, 2014
7.108
7.128
7.062
7.062
124,463
-0.01(-0.09%)
Jan 10, 2014
7.021
7.081
7.002
7.068
131,873
+0.08(+1.14%)
Jan 09, 2014
7.061
7.075
6.982
6.988
143,093
-0.05(-0.75%)
Jan 08, 2014
7.068
7.068
6.998
7.041
96,176
-0.01(-0.09%)
Jan 07, 2014
7.088
7.088
7.002
7.048
130,966
+0.08(+1.14%)
Jan 06, 2014
6.909
7.015
6.909
6.968
81,363
+0.05(+0.77%)
Jan 03, 2014
6.856
6.915
6.789
6.915
238,099
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.