Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.518
9.518
9.437
9.478
85,121
-0.03(-0.34%)
Mar 30, 2017
9.470
9.510
9.446
9.510
139,729
+0.07(+0.77%)
Mar 29, 2017
9.364
9.437
9.332
9.437
98,937
+0.11(+1.13%)
Mar 28, 2017
9.316
9.332
9.259
9.332
114,834
+0.03(+0.35%)
Mar 27, 2017
9.227
9.300
9.210
9.300
67,911
+0.11(+1.24%)
Mar 24, 2017
9.194
9.202
9.162
9.186
64,012
+0.00(+0.00%)
Mar 23, 2017
9.202
9.210
9.154
9.186
84,900
+0.02(+0.18%)
Mar 22, 2017
9.137
9.186
9.113
9.170
83,628
+0.06(+0.71%)
Mar 21, 2017
9.162
9.202
9.097
9.105
134,577
-0.04(-0.44%)
Mar 20, 2017
9.056
9.146
9.056
9.146
48,034
+0.09(+0.98%)
Mar 17, 2017
9.048
9.073
9.048
9.056
54,942
+0.02(+0.18%)
Mar 16, 2017
9.073
9.089
8.983
9.040
73,222
-0.04(-0.45%)
Mar 15, 2017
9.016
9.129
8.959
9.081
136,164
+0.08(+0.90%)
Mar 14, 2017
8.983
9.008
8.951
9.000
91,669
+0.02(+0.27%)
Mar 13, 2017
8.951
9.000
8.935
8.975
105,481
+0.05(+0.60%)
Mar 10, 2017
8.946
8.978
8.897
8.921
152,251
-0.04(-0.45%)
Mar 09, 2017
9.083
9.099
8.889
8.962
202,193
-0.14(-1.51%)
Mar 08, 2017
9.083
9.115
9.067
9.099
145,470
-0.02(-0.27%)
Mar 07, 2017
9.163
9.171
9.083
9.123
60,844
-0.05(-0.53%)
Mar 06, 2017
9.171
9.204
9.123
9.171
89,519
+0.02(+0.18%)
Mar 03, 2017
9.179
9.220
9.155
9.155
77,271
-0.06(-0.70%)
Mar 02, 2017
9.252
9.260
9.188
9.220
127,623
-0.03(-0.35%)
Mar 01, 2017
9.236
9.260
9.220
9.252
130,952
-0.02(-0.26%)
Feb 28, 2017
9.284
9.301
9.228
9.276
122,992
+0.02(+0.17%)
Feb 27, 2017
9.309
9.325
9.212
9.260
171,696
-0.05(-0.52%)
Feb 24, 2017
9.300
9.317
9.252
9.309
94,141
+0.08(+0.87%)
Feb 23, 2017
9.236
9.276
9.220
9.228
148,289
+0.02(+0.26%)
Feb 22, 2017
9.171
9.204
9.139
9.204
157,047
+0.04(+0.44%)
Feb 21, 2017
9.131
9.171
9.083
9.163
101,626
+0.05(+0.53%)
Feb 17, 2017
9.115
9.115
9.115
0
+0.02(+0.18%)
Feb 16, 2017
9.115
9.139
9.067
9.099
118,314
+0.00(+0.00%)
Feb 15, 2017
9.188
9.236
9.099
9.099
384,133
-0.13(-1.40%)
Feb 14, 2017
9.292
9.309
9.212
9.228
73,258
-0.04(-0.44%)
Feb 13, 2017
9.381
9.381
9.268
9.268
63,130
-0.09(-0.98%)
Feb 10, 2017
9.328
9.384
9.328
9.360
49,446
+0.04(+0.43%)
Feb 09, 2017
9.424
9.440
9.312
9.320
88,205
-0.11(-1.19%)
Feb 08, 2017
9.416
9.432
9.398
9.432
69,296
+0.07(+0.77%)
Feb 07, 2017
9.360
9.384
9.344
9.360
51,979
+0.00(+0.00%)
Feb 06, 2017
9.368
9.376
9.344
9.360
31,520
+0.02(+0.17%)
Feb 03, 2017
9.408
9.416
9.296
9.344
200,457
-0.02(-0.26%)
Feb 02, 2017
9.320
9.400
9.320
9.368
153,730
+0.03(+0.34%)
Feb 01, 2017
9.336
9.352
9.296
9.336
110,533
-0.01(-0.09%)
Jan 31, 2017
9.279
9.352
9.279
9.344
64,159
+0.06(+0.61%)
Jan 30, 2017
9.231
9.304
9.231
9.288
58,783
+0.05(+0.52%)
Jan 27, 2017
9.215
9.247
9.215
9.239
36,896
+0.04(+0.44%)
Jan 26, 2017
9.151
9.223
9.151
9.199
68,277
+0.05(+0.53%)
Jan 25, 2017
9.143
9.187
9.143
9.151
56,425
-0.03(-0.35%)
Jan 24, 2017
9.215
9.215
9.159
9.183
72,062
-0.03(-0.35%)
Jan 23, 2017
9.183
9.215
9.172
9.215
54,459
+0.07(+0.79%)
Jan 20, 2017
9.199
9.199
9.111
9.143
90,301
-0.06(-0.61%)
Jan 19, 2017
9.255
9.255
9.175
9.199
93,525
-0.09(-0.95%)
Jan 18, 2017
9.239
9.288
9.239
9.288
39,725
+0.02(+0.26%)
Jan 17, 2017
9.312
9.320
9.231
9.263
98,530
-0.01(-0.09%)
Jan 13, 2017
9.271
9.271
9.271
0
+0.05(+0.52%)
Jan 12, 2017
9.207
9.288
9.191
9.223
92,913
+0.04(+0.44%)
Jan 11, 2017
9.239
9.255
9.159
9.183
90,535
-0.01(-0.12%)
Jan 10, 2017
9.170
9.218
9.154
9.194
98,866
+0.02(+0.17%)
Jan 09, 2017
9.154
9.218
9.138
9.178
125,706
+0.09(+0.97%)
Jan 06, 2017
9.074
9.122
9.050
9.090
127,339
-0.02(-0.26%)
Jan 05, 2017
9.074
9.130
9.066
9.114
112,086
+0.02(+0.26%)
Jan 04, 2017
9.042
9.094
9.034
9.090
251,663
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.