Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.668
9.695
9.631
9.695
53,197
+0.02(+0.19%)
Mar 28, 2019
9.704
9.704
9.650
9.677
75,729
-0.01(-0.09%)
Mar 27, 2019
9.668
9.695
9.640
9.686
80,086
+0.03(+0.28%)
Mar 26, 2019
9.677
9.695
9.640
9.659
103,570
-0.03(-0.28%)
Mar 25, 2019
9.686
9.686
9.640
9.686
76,483
+0.03(+0.28%)
Mar 22, 2019
9.640
9.668
9.622
9.659
91,274
+0.04(+0.38%)
Mar 21, 2019
9.622
9.631
9.595
9.622
73,755
+0.03(+0.28%)
Mar 20, 2019
9.595
9.595
9.541
9.595
93,466
+0.03(+0.28%)
Mar 19, 2019
9.532
9.586
9.495
9.568
111,966
+0.07(+0.76%)
Mar 18, 2019
9.559
9.559
9.477
9.495
121,983
-0.10(-1.04%)
Mar 15, 2019
9.631
9.631
9.550
9.595
55,294
+0.00(+0.00%)
Mar 14, 2019
9.677
9.677
9.577
9.595
45,371
-0.04(-0.43%)
Mar 13, 2019
9.655
9.655
9.619
9.637
38,619
+0.00(+0.00%)
Mar 12, 2019
9.646
9.646
9.583
9.637
53,290
+0.03(+0.28%)
Mar 11, 2019
9.646
9.646
9.597
9.610
67,958
+0.01(+0.09%)
Mar 08, 2019
9.682
9.691
9.541
9.601
87,884
-0.05(-0.56%)
Mar 07, 2019
9.610
9.655
9.583
9.655
53,372
+0.05(+0.47%)
Mar 06, 2019
9.655
9.655
9.610
9.610
53,050
+0.00(+0.00%)
Mar 05, 2019
9.673
9.673
9.583
9.610
98,066
-0.06(-0.65%)
Mar 04, 2019
9.709
9.709
9.655
9.673
83,776
-0.05(-0.56%)
Mar 01, 2019
9.718
9.772
9.628
9.727
157,038
+0.09(+0.94%)
Feb 28, 2019
9.709
9.709
9.608
9.637
52,502
-0.03(-0.28%)
Feb 27, 2019
9.709
9.718
9.592
9.664
114,663
+0.02(+0.19%)
Feb 26, 2019
9.628
9.673
9.592
9.646
51,737
+0.03(+0.28%)
Feb 25, 2019
9.628
9.628
9.583
9.619
37,132
+0.01(+0.09%)
Feb 22, 2019
9.574
9.610
9.556
9.610
64,278
+0.05(+0.57%)
Feb 21, 2019
9.583
9.583
9.538
9.556
32,918
+0.00(+0.00%)
Feb 20, 2019
9.592
9.592
9.501
9.556
70,900
+0.00(+0.00%)
Feb 19, 2019
9.583
9.583
9.529
9.556
73,630
+0.05(+0.47%)
Feb 15, 2019
9.529
9.592
9.501
9.511
34,244
-0.01(-0.09%)
Feb 14, 2019
9.520
9.520
9.492
9.520
45,208
+0.03(+0.27%)
Feb 13, 2019
9.440
9.526
9.440
9.494
59,883
+0.01(+0.09%)
Feb 12, 2019
9.503
9.557
9.476
9.485
72,879
-0.01(-0.09%)
Feb 11, 2019
9.467
9.517
9.458
9.494
73,288
+0.03(+0.28%)
Feb 08, 2019
9.431
9.485
9.431
9.467
58,225
+0.03(+0.29%)
Feb 07, 2019
9.440
9.477
9.387
9.440
123,340
+0.02(+0.19%)
Feb 06, 2019
9.368
9.449
9.368
9.422
132,359
+0.05(+0.58%)
Feb 05, 2019
9.413
9.431
9.315
9.368
85,883
-0.02(-0.19%)
Feb 04, 2019
9.386
9.440
9.368
9.386
104,016
+0.00(+0.00%)
Feb 01, 2019
9.386
9.413
9.360
9.386
44,086
+0.00(+0.00%)
Jan 31, 2019
9.386
9.395
9.360
9.386
107,903
+0.01(+0.10%)
Jan 30, 2019
9.377
9.386
9.306
9.377
125,892
+0.00(+0.00%)
Jan 29, 2019
9.377
9.377
9.279
9.377
139,092
+0.00(+0.00%)
Jan 28, 2019
9.368
9.386
9.324
9.377
92,128
+0.00(+0.00%)
Jan 25, 2019
9.360
9.377
9.324
9.377
133,262
+0.02(+0.19%)
Jan 24, 2019
9.252
9.386
9.252
9.360
78,577
+0.13(+1.36%)
Jan 23, 2019
9.207
9.261
9.198
9.234
149,952
-0.01(-0.10%)
Jan 22, 2019
9.225
9.288
9.189
9.243
100,056
+0.02(+0.19%)
Jan 18, 2019
9.234
9.234
9.198
9.225
93,851
-0.01(-0.10%)
Jan 17, 2019
9.252
9.255
9.180
9.234
60,262
-0.01(-0.10%)
Jan 16, 2019
9.225
9.261
9.225
9.243
56,878
-0.02(-0.19%)
Jan 15, 2019
9.252
9.270
9.216
9.261
81,646
+0.04(+0.39%)
Jan 14, 2019
9.270
9.306
9.225
9.225
97,102
-0.06(-0.60%)
Jan 11, 2019
9.263
9.280
9.236
9.280
127,282
+0.06(+0.68%)
Jan 10, 2019
9.218
9.280
9.191
9.218
158,676
+0.01(+0.10%)
Jan 09, 2019
9.182
9.209
9.128
9.209
93,730
+0.03(+0.29%)
Jan 08, 2019
9.209
9.209
9.120
9.182
53,786
+0.03(+0.29%)
Jan 07, 2019
9.137
9.183
9.120
9.155
216,541
+0.05(+0.59%)
Jan 04, 2019
9.137
9.137
9.039
9.102
75,161
+0.00(+0.00%)
Jan 03, 2019
9.030
9.111
9.030
9.102
80,751
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.