Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.11	15.49	15.11	15.48	16,243	+0.36(+2.38%)
Mar 30, 2016	15.08	15.33	15.00	15.12	21,354	+0.29(+1.96%)
Mar 29, 2016	13.87	14.93	13.81	14.83	18,979	+0.58(+4.07%)
Mar 28, 2016	14.22	14.43	13.99	14.25	5,972	-0.03(-0.21%)
Mar 24, 2016	13.86	14.28	14.28	14.28	58,300	+0.03(+0.21%)
Mar 23, 2016	15.25	15.30	14.25	14.25	11,842	-1.03(-6.74%)
Mar 22, 2016	15.24	15.34	14.96	15.28	28,308	-0.08(-0.52%)
Mar 21, 2016	15.23	15.36	14.91	15.36	43,724	+0.15(+0.98%)
Mar 18, 2016	15.50	15.98	15.01	15.21	18,897	-0.15(-0.98%)
Mar 17, 2016	14.60	15.36	14.47	15.36	54,904	+0.73(+4.99%)
Mar 16, 2016	13.90	14.63	13.90	14.63	31,601	+0.67(+4.82%)
Mar 15, 2016	14.11	14.32	13.71	13.96	59,430	-0.54(-3.74%)
Mar 14, 2016	14.76	14.76	14.18	14.50	51,135	-0.31(-2.09%)
Mar 11, 2016	13.91	14.81	13.91	14.81	58,779	+0.91(+6.55%)
Mar 10, 2016	14.21	14.37	13.67	13.90	49,120	-0.38(-2.66%)
Mar 09, 2016	14.45	14.60	14.02	14.28	190,220	-0.00(-0.02%)
Mar 08, 2016	15.39	15.40	14.23	14.28	324,693	-1.15(-7.44%)
Mar 07, 2016	14.83	15.54	13.48	15.43	229,750	+0.83(+5.68%)
Mar 04, 2016	14.33	14.84	14.16	14.60	201,523	+0.36(+2.53%)
Mar 03, 2016	13.64	14.40	13.53	14.24	21,099	+0.55(+4.00%)
Mar 02, 2016	12.79	13.71	12.75	13.69	21,627	+0.87(+6.82%)
Mar 01, 2016	12.98	12.98	12.45	12.82	27,533	+0.22(+1.73%)
Feb 29, 2016	12.11	12.69	12.05	12.60	50,513	+0.67(+5.62%)
Feb 26, 2016	11.50	12.23	11.50	11.93	61,462	+0.48(+4.19%)
Feb 25, 2016	10.98	11.49	10.79	11.45	43,507	+0.49(+4.47%)
Feb 24, 2016	10.40	10.98	9.980	10.96	27,285	+0.17(+1.58%)
Feb 23, 2016	11.11	11.28	10.79	10.79	26,771	-0.43(-3.83%)
Feb 22, 2016	10.77	11.30	10.76	11.22	36,176	+0.66(+6.25%)
Feb 19, 2016	10.50	10.65	10.32	10.56	26,488	-0.35(-3.21%)
Feb 18, 2016	10.97	11.36	10.61	10.91	136,974	+0.05(+0.43%)
Feb 17, 2016	10.20	11.14	10.20	10.86	201,817	+0.84(+8.41%)
Feb 16, 2016	9.680	10.02	9.250	10.02	212,130	+0.86(+9.39%)
Feb 12, 2016	8.850	9.160	9.160	9.160	63,000	+0.61(+7.13%)
Feb 11, 2016	8.870	8.980	8.250	8.550	437,421	-0.75(-8.06%)
Feb 10, 2016	9.400	9.640	9.300	9.300	5,659	-0.11(-1.19%)
Feb 09, 2016	9.819	9.900	9.080	9.412	364,229	-0.98(-9.42%)
Feb 08, 2016	11.38	11.38	10.00	10.39	348,481	-1.20(-10.35%)
Feb 05, 2016	11.80	12.10	11.45	11.59	274,766	-0.14(-1.19%)
Feb 04, 2016	11.52	12.29	11.49	11.73	180,959	+0.43(+3.81%)
Feb 03, 2016	10.90	11.44	10.54	11.30	212,222	+0.32(+2.91%)
Feb 02, 2016	12.00	12.00	10.86	10.98	96,072	-1.10(-9.11%)
Feb 01, 2016	12.03	12.13	11.50	12.08	200,744	-0.17(-1.35%)
Jan 29, 2016	11.90	12.36	11.72	12.25	284,225	+0.80(+6.97%)
Jan 28, 2016	11.41	11.98	11.38	11.45	103,410	+0.26(+2.31%)
Jan 27, 2016	11.20	11.78	11.06	11.19	94,933	-0.20(-1.76%)
Jan 26, 2016	10.57	11.42	10.56	11.39	60,014	+0.87(+8.22%)
Jan 25, 2016	11.03	11.47	10.53	10.53	15,185	-0.77(-6.86%)
Jan 22, 2016	10.26	11.81	10.26	11.30	59,401	+1.00(+9.71%)
Jan 21, 2016	9.510	10.63	9.390	10.30	69,875	+0.80(+8.42%)
Jan 20, 2016	9.310	9.500	8.080	9.500	22,348	-0.18(-1.84%)
Jan 19, 2016	10.87	10.88	9.444	9.678	32,784	-0.92(-8.69%)
Jan 15, 2016	10.43	10.60	10.60	10.60	35,000	-0.50(-4.51%)
Jan 14, 2016	10.83	11.20	10.48	11.10	22,090	+0.25(+2.34%)
Jan 13, 2016	11.83	11.83	10.76	10.85	35,263	-0.75(-6.50%)
Jan 12, 2016	12.32	12.42	11.41	11.60	32,099	-0.69(-5.59%)
Jan 11, 2016	12.75	12.75	12.13	12.29	53,159	-0.63(-4.90%)
Jan 08, 2016	13.50	13.66	12.91	12.92	70,508	-0.41(-3.08%)
Jan 07, 2016	14.00	14.00	13.22	13.33	75,361	-0.93(-6.52%)
Jan 06, 2016	14.34	14.43	14.16	14.26	28,920	-0.21(-1.45%)
Jan 05, 2016	14.54	14.56	14.22	14.47	87,377	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.