Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		2.370	2.370	2.370	0	+0.00(+0.03%)
Mar 19, 2020	2.200	2.550	2.100	2.369	256,935	+0.11(+4.87%)
Mar 18, 2020	2.430	2.550	2.200	2.259	138,486	-0.29(-11.40%)
Mar 17, 2020	2.930	2.930	2.114	2.550	183,063	-0.30(-10.53%)
Mar 16, 2020	2.970	3.260	2.000	2.850	290,423	-0.50(-14.80%)
Mar 13, 2020	4.560	4.560	3.110	3.345	120,300	-0.13(-3.88%)
Mar 12, 2020	5.660	5.660	3.430	3.480	222,868	-2.81(-44.63%)
Mar 11, 2020	7.350	7.350	6.000	6.285	58,715	-1.04(-14.25%)
Mar 10, 2020	7.700	7.941	7.000	7.330	52,177	+0.03(+0.41%)
Mar 09, 2020	7.990	7.990	6.920	7.300	68,609	-1.56(-17.56%)
Mar 06, 2020	8.710	9.010	8.687	8.855	63,200	-0.34(-3.75%)
Mar 05, 2020	9.500	9.880	9.040	9.200	133,808	-0.55(-5.64%)
Mar 04, 2020	9.490	9.866	9.290	9.750	118,818	+0.65(+7.14%)
Mar 03, 2020	9.220	10.17	9.100	9.100	305,663	-0.33(-3.48%)
Mar 02, 2020	9.300	9.677	8.870	9.428	213,347	+0.11(+1.21%)
Feb 28, 2020	9.180	9.464	8.790	9.315	172,800	-0.41(-4.17%)
Feb 27, 2020	10.50	10.50	9.180	9.720	214,000	-0.69(-6.63%)
Feb 26, 2020	10.63	10.81	10.33	10.41	132,664	-0.18(-1.68%)
Feb 25, 2020	11.30	11.52	10.50	10.59	118,157	-0.61(-5.46%)
Feb 24, 2020	11.60	11.60	11.10	11.20	89,201	-0.54(-4.64%)
Feb 21, 2020	11.94	12.00	11.74	11.74	49,200	-0.18(-1.47%)
Feb 20, 2020	11.85	11.99	11.80	11.92	47,617	+0.06(+0.51%)
Feb 19, 2020	11.72	11.86	11.69	11.86	9,344	+0.19(+1.63%)
Feb 18, 2020	11.72	11.72	11.63	11.67	5,698	-0.05(-0.47%)
Feb 14, 2020	11.58	11.84	11.58	11.72	16,200	+0.01(+0.13%)
Feb 13, 2020	11.75	11.92	11.55	11.71	93,259	-0.04(-0.33%)
Feb 12, 2020	11.57	11.84	11.57	11.75	36,728	+0.15(+1.32%)
Feb 11, 2020	11.60	11.60	11.53	11.60	12,132	+0.01(+0.05%)
Feb 10, 2020	11.41	11.59	11.41	11.59	33,015	+0.08(+0.70%)
Feb 07, 2020	11.59	11.59	11.36	11.51	45,700	-0.08(-0.69%)
Feb 06, 2020	11.55	11.60	11.52	11.59	60,462	+0.06(+0.52%)
Feb 05, 2020	11.39	11.56	11.20	11.53	46,049	+0.18(+1.59%)
Feb 04, 2020	11.20	11.36	11.20	11.35	13,896	+0.15(+1.34%)
Feb 03, 2020	11.26	11.27	11.05	11.20	34,943	+0.08(+0.68%)
Jan 31, 2020	11.27	11.27	11.01	11.12	35,500	-0.15(-1.30%)
Jan 30, 2020	11.21	11.36	11.12	11.27	54,386	+0.02(+0.16%)
Jan 29, 2020	11.21	11.39	11.16	11.25	22,872	+0.15(+1.37%)
Jan 28, 2020	11.02	11.33	11.00	11.10	82,693	+0.08(+0.73%)
Jan 27, 2020	11.06	11.29	11.00	11.02	60,943	-0.39(-3.42%)
Jan 24, 2020	11.55	11.64	11.36	11.41	39,500	-0.24(-2.05%)
Jan 23, 2020	11.75	11.75	11.51	11.65	52,235	-0.18(-1.53%)
Jan 22, 2020	11.95	11.95	11.77	11.83	14,156	-0.02(-0.17%)
Jan 21, 2020	11.90	11.91	11.84	11.85	29,920	-0.11(-0.92%)
Jan 17, 2020	12.08	12.08	11.88	11.96	30,700	-0.08(-0.66%)
Jan 16, 2020	11.48	12.10	11.26	12.04	225,157	+0.75(+6.64%)
Jan 15, 2020	11.19	11.37	11.10	11.29	87,147	+0.14(+1.25%)
Jan 14, 2020	11.03	11.28	10.99	11.15	85,439	+0.11(+1.03%)
Jan 13, 2020	10.95	11.18	10.92	11.04	29,490	+0.01(+0.05%)
Jan 10, 2020	11.38	11.38	10.81	11.03	44,000	-0.28(-2.48%)
Jan 09, 2020	11.20	11.31	10.95	11.31	100,831	+0.11(+0.98%)
Jan 08, 2020	11.11	11.30	10.92	11.20	95,818	+0.08(+0.76%)
Jan 07, 2020	11.11	11.20	11.02	11.12	31,748	+0.01(+0.05%)
Jan 06, 2020	11.06	11.15	10.75	11.11	94,596	+0.01(+0.10%)
Jan 03, 2020	11.21	11.41	11.04	11.10	20,800	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.