Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.55	38.78	38.55	38.64	3,782	-0.22(-0.57%)
Mar 30, 2010	38.75	38.92	38.63	38.87	31,250	+0.01(+0.02%)
Mar 29, 2010	38.91	38.96	38.69	38.86	44,650	+0.17(+0.45%)
Mar 26, 2010	38.69	38.87	38.40	38.68	6,734	+0.28(+0.74%)
Mar 25, 2010	38.53	38.86	38.40	38.40	6,188	+0.16(+0.42%)
Mar 24, 2010	38.32	38.41	38.24	38.24	5,783	-0.43(-1.12%)
Mar 23, 2010	38.40	38.68	38.29	38.68	3,324	+0.32(+0.84%)
Mar 22, 2010	37.94	38.44	37.90	38.35	38,990	+0.19(+0.49%)
Mar 19, 2010	38.53	38.54	38.01	38.17	3,420	-0.22(-0.58%)
Mar 18, 2010	38.22	38.50	38.22	38.39	24,801	+0.00(+0.00%)
Mar 17, 2010	38.31	38.48	38.26	38.39	74,317	+0.13(+0.34%)
Mar 16, 2010	37.84	38.26	37.84	38.26	8,996	+0.41(+1.08%)
Mar 15, 2010	37.65	37.85	37.65	37.85	6,802	-0.10(-0.25%)
Mar 12, 2010	37.75	37.98	37.64	37.94	22,384	+0.22(+0.59%)
Mar 11, 2010	37.51	37.72	37.51	37.72	2,012	+0.31(+0.84%)
Mar 10, 2010	37.35	37.47	37.30	37.41	2,742	+0.14(+0.37%)
Mar 09, 2010	37.24	37.48	37.14	37.27	5,695	-0.21(-0.56%)
Mar 08, 2010	37.14	37.52	37.14	37.48	13,487	+0.41(+1.10%)
Mar 05, 2010	36.63	37.13	36.63	37.07	9,816	+0.56(+1.54%)
Mar 04, 2010	36.64	36.64	36.36	36.51	81,467	+0.04(+0.11%)
Mar 03, 2010	36.52	36.62	36.28	36.47	5,785	+0.24(+0.66%)
Mar 02, 2010	36.28	36.35	36.20	36.23	3,319	+0.05(+0.14%)
Mar 01, 2010	35.64	36.22	35.64	36.18	51,943	+0.35(+0.99%)
Feb 26, 2010	35.49	35.84	35.49	35.83	33,438	+0.35(+0.98%)
Feb 25, 2010	35.10	35.48	34.94	35.48	8,063	+0.01(+0.04%)
Feb 24, 2010	35.43	35.64	35.42	35.46	2,825	+0.30(+0.87%)
Feb 23, 2010	35.59	35.59	35.14	35.16	3,176	-0.44(-1.22%)
Feb 22, 2010	35.62	35.71	35.59	35.59	2,570	-0.11(-0.30%)
Feb 19, 2010	35.21	35.75	35.21	35.70	14,878	+0.19(+0.53%)
Feb 18, 2010	35.35	35.56	35.35	35.51	7,664	+0.01(+0.02%)
Feb 17, 2010	35.40	35.63	35.40	35.50	8,278	+0.12(+0.35%)
Feb 16, 2010	34.81	35.41	34.76	35.38	12,743	+0.61(+1.75%)
Feb 12, 2010	34.39	34.77	34.77	34.77	5,946	-0.26(-0.75%)
Feb 11, 2010	34.76	35.04	34.48	35.03	5,486	+0.25(+0.71%)
Feb 10, 2010	34.65	34.82	34.43	34.79	27,480	-0.13(-0.38%)
Feb 09, 2010	34.56	35.10	34.56	34.92	5,278	+0.73(+2.14%)
Feb 08, 2010	34.28	34.56	34.08	34.19	52,947	-0.27(-0.79%)
Feb 05, 2010	34.36	34.47	33.04	34.46	43,253	-0.21(-0.59%)
Feb 04, 2010	35.59	35.59	34.66	34.66	4,692	-1.29(-3.58%)
Feb 03, 2010	36.00	36.07	35.74	35.95	25,257	-0.18(-0.49%)
Feb 02, 2010	35.78	36.13	35.69	36.13	29,302	+0.67(+1.88%)
Feb 01, 2010	35.27	35.48	34.19	35.46	37,784	+0.44(+1.25%)
Jan 29, 2010	35.55	35.65	34.97	35.03	12,623	-0.18(-0.51%)
Jan 28, 2010	35.83	35.83	34.99	35.21	15,048	-0.24(-0.67%)
Jan 27, 2010	35.35	35.53	35.22	35.45	34,211	-0.33(-0.92%)
Jan 26, 2010	35.52	35.99	35.50	35.78	63,077	-0.07(-0.18%)
Jan 25, 2010	35.97	36.03	35.79	35.84	5,353	+0.27(+0.76%)
Jan 22, 2010	35.93	36.23	35.51	35.57	6,204	-0.84(-2.31%)
Jan 21, 2010	36.81	36.93	36.18	36.41	89,398	-0.22(-0.61%)
Jan 20, 2010	36.73	36.73	36.42	36.63	29,898	-0.71(-1.90%)
Jan 19, 2010	37.09	37.38	36.90	37.34	55,610	+0.12(+0.33%)
Jan 15, 2010	37.58	37.22	37.22	37.22	7,767	-0.23(-0.62%)
Jan 14, 2010	37.44	37.56	37.33	37.45	40,084	+0.23(+0.62%)
Jan 13, 2010	37.14	37.36	36.95	37.22	24,156	+0.30(+0.80%)
Jan 12, 2010	36.86	37.08	36.71	36.92	12,646	-0.32(-0.86%)
Jan 11, 2010	37.15	37.25	37.01	37.24	16,536	+0.16(+0.42%)
Jan 08, 2010	36.64	37.09	36.64	37.09	13,139	+0.30(+0.81%)
Jan 07, 2010	36.39	36.83	36.39	36.79	74,416	+0.18(+0.50%)
Jan 06, 2010	36.42	36.76	36.42	36.61	16,397	+0.02(+0.05%)
Jan 05, 2010	36.35	36.68	36.35	36.59	17,916	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.