Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.70	18.72	18.62	18.65	19,772	-0.10(-0.54%)
Mar 30, 2016	18.77	18.81	18.73	18.75	47,103	+0.23(+1.26%)
Mar 29, 2016	18.36	18.53	18.36	18.51	53,412	+0.06(+0.32%)
Mar 28, 2016	18.53	18.57	18.41	18.46	64,414	+0.02(+0.11%)
Mar 24, 2016	18.38	18.44	18.44	18.44	40,517	-0.10(-0.55%)
Mar 23, 2016	18.61	18.61	18.51	18.54	64,833	-0.07(-0.37%)
Mar 22, 2016	18.46	18.65	18.46	18.61	15,267	+0.01(+0.04%)
Mar 21, 2016	18.59	18.66	18.55	18.60	59,294	+0.02(+0.08%)
Mar 18, 2016	18.57	18.62	18.55	18.59	56,154	+0.08(+0.42%)
Mar 17, 2016	18.41	18.54	18.37	18.51	36,315	+0.02(+0.08%)
Mar 16, 2016	18.51	18.55	18.45	18.49	93,793	+0.04(+0.21%)
Mar 15, 2016	18.42	18.48	18.40	18.45	38,189	-0.12(-0.63%)
Mar 14, 2016	18.53	18.61	18.52	18.57	85,050	+0.13(+0.72%)
Mar 11, 2016	18.33	18.44	18.32	18.44	70,471	+0.51(+2.85%)
Mar 10, 2016	18.19	18.25	17.73	17.93	83,248	-0.14(-0.76%)
Mar 09, 2016	18.14	18.15	18.02	18.06	41,097	+0.03(+0.17%)
Mar 08, 2016	18.12	18.13	18.01	18.03	67,453	-0.20(-1.11%)
Mar 07, 2016	18.19	18.30	18.18	18.23	21,592	-0.03(-0.17%)
Mar 04, 2016	18.33	18.37	18.23	18.27	33,086	+0.02(+0.13%)
Mar 03, 2016	18.13	18.26	18.07	18.24	359,377	+0.14(+0.78%)
Mar 02, 2016	18.07	18.10	18.00	18.10	42,444	-0.10(-0.56%)
Mar 01, 2016	18.14	18.25	18.05	18.20	134,372	+0.48(+2.73%)
Feb 29, 2016	17.78	17.93	17.71	17.72	163,767	+0.07(+0.40%)
Feb 26, 2016	17.72	17.76	17.64	17.65	151,837	-0.01(-0.04%)
Feb 25, 2016	17.58	17.66	17.49	17.66	37,099	+0.15(+0.85%)
Feb 24, 2016	17.30	17.54	17.19	17.51	346,946	+0.05(+0.27%)
Feb 23, 2016	17.65	17.67	17.46	17.46	28,729	-0.21(-1.19%)
Feb 22, 2016	17.66	17.70	17.62	17.67	34,809	+0.30(+1.75%)
Feb 19, 2016	17.31	17.38	17.25	17.37	209,125	-0.09(-0.54%)
Feb 18, 2016	17.59	17.59	17.44	17.46	72,767	+0.02(+0.13%)
Feb 17, 2016	17.28	17.46	17.03	17.44	62,067	+0.41(+2.38%)
Feb 16, 2016	16.92	17.03	16.84	17.03	45,293	+0.51(+3.12%)
Feb 12, 2016	16.40	16.52	16.52	16.52	54,365	+0.22(+1.34%)
Feb 11, 2016	16.32	16.39	16.13	16.30	86,659	-0.19(-1.14%)
Feb 10, 2016	16.68	16.75	16.46	16.49	117,016	+0.14(+0.86%)
Feb 09, 2016	16.07	16.40	16.04	16.35	127,220	-0.30(-1.78%)
Feb 08, 2016	16.85	16.85	16.52	16.64	86,863	-0.69(-4.00%)
Feb 05, 2016	17.55	17.55	17.29	17.34	112,816	-0.09(-0.49%)
Feb 04, 2016	17.35	17.48	17.26	17.42	56,823	-0.15(-0.84%)
Feb 03, 2016	17.67	17.67	17.33	17.57	52,535	-0.01(-0.04%)
Feb 02, 2016	17.91	17.91	17.56	17.58	44,202	-0.49(-2.72%)
Feb 01, 2016	18.01	18.14	17.92	18.07	71,645	-0.02(-0.09%)
Jan 29, 2016	17.86	18.12	17.86	18.09	57,819	+0.34(+1.93%)
Jan 28, 2016	17.90	17.90	17.63	17.74	67,201	+0.01(+0.04%)
Jan 27, 2016	17.87	18.02	17.66	17.73	86,104	-0.21(-1.17%)
Jan 26, 2016	17.82	17.97	17.79	17.95	96,259	+0.32(+1.81%)
Jan 25, 2016	17.76	17.80	17.63	17.63	95,020	-0.23(-1.27%)
Jan 22, 2016	17.79	17.86	17.71	17.85	99,846	+0.63(+3.67%)
Jan 21, 2016	17.18	17.34	17.07	17.22	46,814	+0.05(+0.32%)
Jan 20, 2016	17.20	17.26	16.80	17.17	824,336	-0.34(-1.92%)
Jan 19, 2016	17.62	17.62	17.29	17.50	695,660	-0.04(-0.25%)
Jan 15, 2016	17.45	17.54	17.54	17.54	2,691,482	-0.58(-3.20%)
Jan 14, 2016	17.97	18.18	17.84	18.12	122,016	+0.21(+1.18%)
Jan 13, 2016	18.41	18.41	17.90	17.91	105,871	-0.41(-2.21%)
Jan 12, 2016	18.28	18.34	18.14	18.32	204,022	+0.25(+1.38%)
Jan 11, 2016	18.12	18.13	17.88	18.07	269,795	+0.14(+0.78%)
Jan 08, 2016	18.25	18.28	17.91	17.93	782,003	-0.09(-0.52%)
Jan 07, 2016	18.18	18.31	17.98	18.02	498,575	-0.48(-2.61%)
Jan 06, 2016	18.55	18.61	18.40	18.51	51,535	-0.41(-2.18%)
Jan 05, 2016	18.87	18.93	18.80	18.92	36,359	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.